Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 25.00 | 25.22 | 0.40 | 18:05:11 |
| ACSEL | 133.00 | 133.00 | 5.81 | 18:05:11 |
| ADEL | 37.00 | 37.62 | 6.87 | 18:09:54 |
| ADESE | 2.00 | 2.24 | 2.75 | 18:09:32 |
| ADGYO | 32.00 | 32.98 | 2.17 | 18:09:41 |
| AEFES | 230.00 | 230.30 | 0.79 | 18:08:00 |
| AFYON | 14.00 | 14.95 | 0.00 | 18:09:09 |
| AGESA | 149.00 | 149.40 | 3.53 | 18:05:11 |
| AGHOL | 375.00 | 375.50 | 0.40 | 18:09:55 |
| AGROT | 12.00 | 12.51 | 0.32 | 18:09:59 |
| AGYO | 8.00 | 8.84 | 0.00 | 18:09:54 |
| AHGAZ | 20.00 | 20.38 | -2.58 | 18:09:19 |
| AHSGY | 23.00 | 23.06 | 0.26 | 18:09:58 |
| AKBNK | 63.00 | 63.55 | -0.16 | 18:09:18 |
| AKCNS | 185.00 | 185.10 | 2.38 | 18:08:01 |
| AKENR | 11.00 | 11.57 | 0.35 | 18:09:57 |
| AKFGY | 2.00 | 2.20 | 1.38 | 18:08:31 |
| AKFYE | 19.00 | 19.75 | -0.40 | 18:09:32 |
| AKGRT | 7.00 | 7.61 | 2.84 | 18:05:11 |
| AKMGY | 225.00 | 225.80 | 3.01 | 18:05:12 |
| AKSA | 11.00 | 11.47 | 5.33 | 18:09:54 |
| AKSEN | 36.00 | 36.74 | 2.80 | 18:08:55 |
| AKSGY | 7.00 | 7.13 | -0.70 | 18:05:12 |
| AKSUE | 12.00 | 12.47 | -1.19 | 18:08:01 |
| AKYHO | 3.00 | 3.32 | 1.22 | 18:05:12 |
| ALARK | 98.00 | 98.75 | 2.12 | 18:09:19 |
| ALBRK | 6.00 | 6.35 | 2.42 | 18:09:57 |
| ALCAR | 1.00 | 1.00 | 0.70 | 18:05:12 |
| ALCTL | 127.00 | 127.00 | 3.42 | 18:09:32 |
| ALFAS | 59.00 | 59.90 | 5.09 | 18:09:57 |
| ALGYO | 20.00 | 20.46 | 0.29 | 18:08:53 |
| ALKA | 8.00 | 8.18 | 3.02 | 18:09:32 |
| ALKIM | 18.00 | 18.81 | 1.57 | 18:05:12 |
| ALKLC | 34.00 | 34.10 | 0.65 | 18:09:33 |
| ALMAD | 7.00 | 7.34 | 1.52 | 18:05:12 |
| ALTNY | 90.00 | 90.40 | 1.80 | 18:09:24 |
| ALVES | 40.00 | 40.68 | -3.00 | 18:08:30 |
| ANELE | 14.00 | 14.80 | 0.95 | 18:05:12 |
| ANGEN | 13.00 | 13.18 | 1.15 | 18:08:02 |
| ANHYT | 107.00 | 107.30 | 2.68 | 18:09:56 |
| ANSGR | 101.00 | 101.90 | 3.03 | 18:09:56 |
| APBDL | 23.00 | 23.27 | 0.69 | 18:05:11 |
| APLIB | 39.00 | 39.00 | -0.36 | 18:05:11 |
| APX30 | 26.00 | 26.77 | 0.56 | 18:05:11 |
| ARASE | 55.00 | 55.80 | 3.43 | 18:09:55 |
| ARCLK | 151.00 | 151.50 | 2.16 | 18:09:28 |
| ARDYZ | 41.00 | 41.16 | 2.64 | 18:08:01 |
| ARENA | 30.00 | 30.00 | 0.00 | 18:09:54 |
| ARSAN | 24.00 | 24.50 | -0.57 | 18:08:01 |
| ARTMS | 32.00 | 32.10 | -0.74 | 18:05:12 |
| ARZUM | 42.00 | 42.10 | -0.94 | 18:08:01 |
| ASELS | 69.00 | 69.20 | 0.00 | 18:09:58 |
| ASGYO | 12.00 | 12.26 | 2.25 | 18:09:07 |
| ASTOR | 107.00 | 107.20 | 3.47 | 18:09:59 |
| ASUZU | 69.00 | 69.95 | 2.19 | 18:08:54 |
| ATAGY | 11.00 | 11.59 | 2.39 | 18:05:12 |
| ATAKP | 45.00 | 45.50 | 0.04 | 18:09:11 |
| ATATP | 99.00 | 99.00 | 7.20 | 18:09:58 |
| ATEKS | 189.00 | 189.90 | -0.16 | 18:05:12 |
| ATLAS | 6.00 | 6.92 | 2.22 | 18:05:12 |
| ATSYH | 43.00 | 43.98 | 2.33 | 18:08:01 |
| AVGYO | 9.00 | 9.03 | 0.22 | 18:09:31 |
| AVHOL | 36.00 | 36.34 | 0.50 | 18:05:12 |
| AVOD | 3.00 | 3.04 | 0.33 | 18:05:12 |
| AVPGY | 54.00 | 54.95 | 1.76 | 18:09:55 |
| AVTUR | 17.00 | 17.01 | 0.06 | 18:09:27 |
| AYCES | 529.00 | 529.00 | 2.42 | 18:09:59 |
| AYDEM | 23.00 | 23.80 | -1.24 | 18:09:14 |
| AYEN | 31.00 | 31.16 | 0.26 | 18:09:37 |
| AYES | 8.00 | 8.70 | 4.82 | 18:08:27 |
| AYGAZ | 178.00 | 178.60 | -0.39 | 18:08:01 |
| AZTEK | 49.00 | 49.54 | 3.73 | 18:09:26 |
| BAGFS | 22.00 | 22.96 | 1.15 | 18:05:12 |
| BAHKM | 48.00 | 48.70 | -0.73 | 18:08:50 |
| BAKAB | 41.00 | 41.10 | 4.05 | 18:08:56 |
| BALAT | 63.00 | 63.40 | 5.67 | 18:09:56 |
| BANVT | 323.00 | 323.75 | 0.39 | 18:08:01 |
| BARMA | 17.00 | 17.31 | 1.47 | 18:05:12 |
| BASCM | 12.00 | 12.11 | 1.76 | 18:08:27 |
| BASGZ | 30.00 | 30.80 | -0.19 | 18:05:12 |
| BAYRK | 18.00 | 18.11 | 1.46 | 18:09:04 |
| BEGYO | 5.00 | 5.51 | 3.57 | 18:09:20 |
| BERA | 15.00 | 15.70 | 3.09 | 18:09:35 |
| BEYAZ | 26.00 | 26.10 | 0.08 | 18:05:12 |
| BFREN | 689.00 | 689.50 | 0.00 | 18:09:55 |
| BIENY | 31.00 | 31.88 | 0.31 | 18:10:01 |
| BIGCH | 30.00 | 30.50 | -1.04 | 18:05:12 |
| BIMAS | 529.00 | 529.00 | -1.31 | 18:09:30 |
| BINBN | 97.00 | 97.00 | -3.87 | 18:09:31 |
| BINHO | 341.00 | 341.75 | -0.15 | 18:08:01 |
| BIOEN | 16.00 | 16.73 | 0.48 | 18:09:18 |
| BIZIM | 29.00 | 29.88 | 2.05 | 18:05:12 |
| BJKAS | 4.00 | 4.33 | -0.92 | 18:09:20 |
| BLCYT | 16.00 | 16.41 | 0.86 | 18:09:13 |
| BMSCH | 36.00 | 36.70 | -8.25 | 18:08:38 |
| BMSTL | 29.00 | 29.62 | -0.54 | 18:05:12 |
| BNTAS | 11.00 | 11.66 | 0.69 | 18:08:01 |
| BOBET | 24.00 | 24.68 | -0.48 | 18:09:32 |
| BORLS | 60.00 | 60.95 | 2.52 | 18:09:20 |
| BORSK | 23.00 | 23.86 | 1.88 | 18:08:01 |
| BOSSA | 7.00 | 7.80 | -3.70 | 18:09:29 |
| BRISA | 92.00 | 92.25 | 0.16 | 18:08:17 |
| BRKO | 8.00 | 8.85 | 1.72 | 18:09:26 |
| BRKSN | 25.00 | 25.70 | 0.00 | 18:08:01 |
| BRKVY | 58.00 | 58.20 | 2.37 | 18:09:29 |
| BRLSM | 15.00 | 15.85 | 2.26 | 18:05:12 |
| BRMEN | 5.00 | 5.56 | -0.18 | 18:08:54 |
| BRSAN | 454.00 | 454.00 | 0.94 | 18:08:46 |
| BRYAT | 2.14 | 2.14 | 0.52 | 18:08:57 |
| BSOKE | 14.00 | 14.99 | 1.70 | 18:09:26 |
| BTCIM | 141.00 | 141.00 | -0.42 | 18:08:01 |
| BUCIM | 8.00 | 8.42 | 1.57 | 18:09:55 |
| BURCE | 18.00 | 18.27 | 0.11 | 18:09:56 |
| BURVA | 114.00 | 114.70 | 0.35 | 18:09:56 |
| BVSAN | 94.00 | 94.40 | 0.59 | 18:08:03 |
| BYDNR | 24.00 | 24.28 | -0.65 | 18:05:12 |
| CANTE | 1.00 | 1.69 | 3.05 | 18:09:33 |
| CASA | 82.00 | 82.30 | 1.29 | 18:05:12 |
| CATES | 37.00 | 37.76 | 0.96 | 18:08:01 |
| CCOLA | 61.00 | 61.80 | 0.57 | 18:09:57 |
| CELHA | 23.00 | 23.42 | 2.09 | 18:09:32 |
| CEMAS | 3.00 | 3.44 | -2.55 | 18:08:26 |
| CEMTS | 9.00 | 9.17 | 0.88 | 18:05:12 |
| CEMZY | 11.00 | 11.16 | -0.62 | 18:09:13 |
| CEOEM | 30.00 | 30.02 | 3.59 | 18:05:12 |
| CIMSA | 43.00 | 43.60 | 2.30 | 18:09:49 |
| CLEBI | 1.98 | 1.98 | -3.28 | 18:09:30 |
| CMBTN | 2.97 | 2.97 | -0.25 | 18:05:12 |
| CMENT | 500.00 | 500.50 | 2.14 | 18:08:29 |
| CONSE | 2.00 | 2.73 | 1.49 | 18:08:33 |
| COSMO | 136.00 | 136.20 | 4.93 | 18:09:31 |
| CRDFA | 6.00 | 6.45 | -0.77 | 18:09:56 |
| CRFSA | 113.00 | 113.30 | -3.16 | 18:09:24 |
| CUSAN | 21.00 | 21.44 | 2.49 | 18:05:12 |
| CVKMD | 282.00 | 282.50 | 0.27 | 18:09:19 |
| CWENE | 23.00 | 23.44 | 0.77 | 18:09:37 |
| DAGHL | 17.00 | 17.22 | -0.63 | 18:08:56 |
| DAGI | 14.00 | 14.90 | -0.53 | 18:08:01 |
| DAPGM | 6.00 | 6.51 | 1.88 | 18:09:56 |
| DARDL | 6.00 | 6.87 | 9.92 | 18:09:32 |
| DCTTR | 30.00 | 30.72 | 9.95 | 18:08:24 |
| DENGE | 3.00 | 3.06 | 0.99 | 18:08:01 |
| DERHL | 15.00 | 15.08 | -1.50 | 18:09:03 |
| DERIM | 34.00 | 34.92 | 0.46 | 18:08:28 |
| DESA | 22.00 | 22.10 | 1.28 | 18:05:12 |
| DESPC | 46.00 | 46.06 | 1.36 | 18:08:30 |
| DEVA | 79.00 | 79.20 | 3.66 | 18:09:54 |
| DGATE | 42.00 | 42.00 | 2.39 | 18:09:18 |
| DGGYO | 43.00 | 43.20 | -1.59 | 18:05:12 |
| DGNMO | 9.00 | 9.28 | -1.07 | 18:09:29 |
| DIRIT | 23.00 | 23.38 | -2.58 | 18:05:12 |
| DITAS | 16.00 | 16.50 | -3.90 | 18:09:28 |
| DMRGD | 12.00 | 12.20 | 0.33 | 18:09:00 |
| DMSAS | 6.00 | 6.91 | 5.18 | 18:09:28 |
| DNISI | 27.00 | 27.20 | 0.44 | 18:08:08 |
| DOAS | 211.00 | 211.60 | -0.89 | 18:09:58 |
| DOBUR | 184.00 | 184.00 | -9.98 | 18:08:24 |
| DOCO | 6.27 | 6.27 | -0.71 | 18:05:12 |
| DOFER | 29.00 | 29.78 | 2.41 | 18:08:01 |
| DOGUB | 23.00 | 23.00 | -1.88 | 18:09:40 |
| DOHOL | 15.00 | 15.31 | 2.89 | 18:09:41 |
| DOKTA | 25.00 | 25.28 | 1.77 | 18:09:32 |
| DURDO | 22.00 | 22.36 | 1.27 | 18:05:12 |
| DURKN | 16.00 | 16.68 | -3.58 | 18:09:29 |
| DYOBY | 22.00 | 22.84 | -2.39 | 18:09:27 |
| DZGYO | 11.00 | 11.72 | 1.56 | 18:08:12 |
| EBEBK | 59.00 | 59.05 | 3.42 | 18:05:12 |
| ECILC | 48.00 | 48.16 | 1.22 | 18:08:10 |
| ECZYT | 205.00 | 205.30 | 1.13 | 18:08:40 |
| EDATA | 15.00 | 15.25 | 1.13 | 18:08:10 |
| EDIP | 23.00 | 23.64 | 0.85 | 18:05:12 |
| EFORC | 49.00 | 49.78 | 0.85 | 18:09:34 |
| EGEEN | 10.49 | 10.49 | -0.36 | 18:05:12 |
| EGEPO | 26.00 | 26.60 | 0.15 | 18:08:58 |
| EGGUB | 58.00 | 58.95 | 3.15 | 18:08:02 |
| EGPRO | 161.00 | 161.90 | -0.67 | 18:09:40 |
| EGSER | 3.00 | 3.85 | 1.32 | 18:08:58 |
| EKGYO | 13.00 | 13.72 | 2.16 | 18:09:56 |
| EKIZ | 59.00 | 59.00 | -0.76 | 18:05:12 |
| EKOS | 25.00 | 25.70 | 1.58 | 18:08:01 |
| EKSUN | 6.00 | 6.50 | 2.04 | 18:09:55 |
| ELITE | 44.00 | 44.90 | 1.40 | 18:09:34 |
| EMKEL | 12.00 | 12.51 | 2.63 | 18:09:14 |
| EMNIS | 257.00 | 257.75 | 5.20 | 18:08:40 |
| ENERY | 286.00 | 286.00 | -3.13 | 18:09:27 |
| ENJSA | 62.00 | 62.20 | -0.48 | 18:08:43 |
| ENKAI | 53.00 | 53.75 | 1.51 | 18:09:33 |
| ENSRI | 19.00 | 19.94 | 1.22 | 18:05:12 |
| ENTRA | 8.00 | 8.06 | 1.13 | 18:09:33 |
| EPLAS | 5.00 | 5.89 | 1.55 | 18:09:32 |
| ERBOS | 189.00 | 189.00 | 1.67 | 18:08:01 |
| ERCB | 104.00 | 104.60 | 1.55 | 18:08:43 |
| EREGL | 26.00 | 26.56 | 0.91 | 18:09:35 |
| ERSU | 19.00 | 19.15 | 1.16 | 18:08:01 |
| ESCAR | 44.00 | 44.00 | 0.36 | 18:08:35 |
| ESCOM | 56.00 | 56.20 | 1.54 | 18:09:02 |
| ESEN | 22.00 | 22.34 | 0.18 | 18:08:39 |
| ETILR | 42.00 | 42.10 | 1.59 | 18:08:40 |
| ETYAT | 11.00 | 11.30 | 0.89 | 18:05:12 |
| EUHOL | 7.00 | 7.30 | -3.31 | 18:05:12 |
| EUKYO | 14.00 | 14.05 | 4.31 | 18:08:01 |
| EUPWR | 35.00 | 35.80 | 3.23 | 18:09:33 |
| EUREN | 4.00 | 4.48 | 1.59 | 18:05:12 |
| EUYO | 10.00 | 10.16 | 0.00 | 18:05:12 |
| EYGYO | 8.00 | 8.40 | 8.25 | 18:09:30 |
| FADE | 16.00 | 16.44 | 0.74 | 18:05:12 |
| FENER | 103.00 | 103.30 | -0.58 | 18:08:01 |
| FLAP | 9.00 | 9.09 | -1.20 | 18:08:01 |
| FMIZP | 306.00 | 306.00 | 0.49 | 18:08:42 |
| FONET | 17.00 | 17.60 | 1.15 | 18:09:54 |
| FORMT | 6.00 | 6.61 | 4.09 | 18:08:01 |
| FORTE | 52.00 | 52.60 | 3.14 | 18:09:23 |
| FRIGO | 8.00 | 8.54 | 1.07 | 18:05:12 |
| FROTO | 992.00 | 992.50 | 0.56 | 18:09:30 |
| FZLGY | 25.00 | 25.20 | -0.94 | 18:09:12 |
| GARAN | 127.00 | 127.80 | 1.59 | 18:09:26 |
| GARFA | 20.00 | 20.48 | 0.39 | 18:05:12 |
| GEDIK | 7.00 | 7.99 | 1.65 | 18:05:12 |
| GEDZA | 22.00 | 22.94 | -1.80 | 18:05:12 |
| GENIL | 116.00 | 116.20 | 6.70 | 18:08:35 |
| GENTS | 9.00 | 9.48 | 1.94 | 18:05:12 |
| GEREL | 9.00 | 9.42 | 0.75 | 18:09:58 |
| GESAN | 50.00 | 50.15 | 6.03 | 18:09:59 |
| GIPTA | 33.00 | 33.14 | -2.18 | 18:09:54 |
| GLBMD | 14.00 | 14.51 | -0.96 | 18:08:01 |
| GLCVY | 46.00 | 46.06 | 0.35 | 18:09:28 |
| GLDTR | 258.00 | 258.10 | -1.15 | 18:09:03 |
| GLRYH | 12.00 | 12.51 | 1.96 | 18:05:12 |
| GLYHO | 17.00 | 17.28 | 1.05 | 18:09:59 |
| GMSTR | 215.00 | 215.65 | -1.62 | 18:09:56 |
| GMTAS | 10.00 | 10.50 | 0.00 | 18:09:59 |
| GOKNR | 28.00 | 28.16 | 0.50 | 18:09:17 |
| GOLTS | 467.00 | 467.25 | -0.21 | 18:05:12 |
| GOODY | 17.00 | 17.12 | 0.35 | 18:08:54 |
| GOZDE | 27.00 | 27.84 | 3.19 | 18:05:12 |
| GRNYO | 9.00 | 9.20 | 0.00 | 18:09:36 |
| GRSEL | 194.00 | 194.30 | 2.16 | 18:05:12 |
| GRTHO | 146.00 | 146.80 | -2.20 | 18:09:57 |
| GSDDE | 10.00 | 10.97 | -2.49 | 18:09:58 |
| GSDHO | 3.00 | 3.98 | 0.00 | 18:09:58 |
| GSRAY | 6.00 | 6.54 | -0.91 | 18:09:28 |
| GUBRF | 272.00 | 272.00 | -0.37 | 18:09:28 |
| GUNDG | 51.00 | 51.90 | -1.24 | 18:09:58 |
| GWIND | 30.00 | 30.28 | 2.02 | 18:08:59 |
| GZNMI | 72.00 | 72.40 | 1.69 | 18:05:12 |
| HALKB | 16.00 | 16.65 | 0.42 | 18:09:56 |
| HALKS | 912.00 | 912.96 | 0.44 | 18:05:20 |
| HATEK | 11.00 | 11.96 | -1.08 | 18:05:12 |
| HATSN | 47.00 | 47.30 | 2.83 | 18:08:57 |
| HDFGS | 1.00 | 1.63 | 2.52 | 18:09:31 |
| HEDEF | 3.00 | 3.12 | 0.97 | 18:09:57 |
| HEKTS | 4.00 | 4.19 | 0.24 | 18:09:59 |
| HKTM | 16.00 | 16.51 | 4.56 | 18:08:56 |
| HLGYO | 2.00 | 2.77 | 6.13 | 18:09:37 |
| HOROZ | 67.00 | 67.40 | 0.45 | 18:08:33 |
| HRKET | 72.00 | 72.40 | 0.77 | 18:09:22 |
| HTTBT | 41.00 | 41.62 | 0.68 | 18:09:37 |
| HUBVC | 10.00 | 10.23 | -0.20 | 18:08:01 |
| HUNER | 3.00 | 3.46 | 0.00 | 18:05:12 |
| HURGZ | 4.00 | 4.39 | 0.69 | 18:08:38 |
| ICBCT | 14.00 | 14.17 | 0.85 | 18:08:01 |
| ICUGS | 26.00 | 26.62 | 1.76 | 18:09:32 |
| IDGYO | 2.00 | 2.65 | 0.00 | 18:08:02 |
| IEYHO | 11.00 | 11.52 | -3.03 | 18:09:58 |
| IHAAS | 18.00 | 18.08 | -1.09 | 18:09:18 |
| IHEVA | 2.00 | 2.85 | 2.15 | 18:05:12 |
| IHGZT | 1.00 | 1.62 | -1.22 | 18:09:26 |
| IHLAS | 3.00 | 3.21 | -5.31 | 18:09:59 |
| IHLGM | 2.00 | 2.24 | -3.45 | 18:08:01 |
| IHYAY | 3.00 | 3.84 | -3.27 | 18:08:01 |
| IMASM | 3.00 | 3.07 | 2.33 | 18:08:01 |
| INDES | 7.00 | 7.44 | 1.78 | 18:08:35 |
| INFO | 2.00 | 2.70 | 8.00 | 18:09:20 |
| INGRM | 462.00 | 462.00 | 2.67 | 18:08:12 |
| INTEK | 475.00 | 475.00 | -3.26 | 18:09:55 |
| INTEM | 242.00 | 242.00 | 1.98 | 18:05:12 |
| INVEO | 7.00 | 7.62 | 1.33 | 18:08:49 |
| INVES | 329.00 | 329.00 | -2.23 | 18:08:01 |
| IPEKE | 52.00 | 52.15 | -1.60 | 18:09:05 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 103.00 | 103.20 | 0.19 | 18:08:01 |
| ISBTR | 550.00 | 550.00 | 2.23 | 17:55:01 |
| ISCTR | 13.00 | 13.53 | -2.38 | 18:10:01 |
| ISDMR | 41.00 | 41.84 | 0.92 | 18:09:40 |
| ISFIN | 12.00 | 12.63 | 2.02 | 18:09:28 |
| ISGLK | 350.00 | 350.00 | 0.14 | 18:09:27 |
| ISGSY | 34.00 | 34.12 | 5.37 | 18:09:58 |
| ISGYO | 19.00 | 19.96 | 0.15 | 18:05:12 |
| ISIST | 24.54 | 24.54 | 1.04 | 18:05:20 |
| ISKPL | 18.00 | 18.10 | -0.17 | 18:08:03 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 46.00 | 46.08 | 2.90 | 18:09:56 |
| ISSEN | 9.00 | 9.76 | 0.41 | 18:09:09 |
| ISYAT | 8.00 | 8.57 | 0.35 | 18:08:54 |
| IZENR | 4.00 | 4.95 | 0.41 | 18:08:58 |
| IZFAS | 59.00 | 59.00 | 0.85 | 18:09:56 |
| IZINV | 47.00 | 47.04 | 1.16 | 18:05:12 |
| IZMDC | 5.00 | 5.64 | 0.89 | 18:09:58 |
| JANTS | 26.00 | 26.14 | 0.62 | 18:08:35 |
| KAPLM | 205.00 | 205.00 | -0.10 | 18:05:12 |
| KAREL | 9.00 | 9.85 | 0.00 | 18:09:54 |
| KARSN | 12.00 | 12.66 | 0.16 | 18:09:55 |
| KARTN | 95.00 | 95.20 | 2.48 | 18:05:12 |
| KARYE | 28.00 | 28.62 | 0.35 | 18:05:12 |
| KATMR | 2.00 | 2.23 | 9.85 | 18:05:12 |
| KAYSE | 20.00 | 20.28 | 1.40 | 18:08:55 |
| KBORU | 83.00 | 83.10 | 2.34 | 18:09:11 |
| KCAER | 15.00 | 15.32 | 1.73 | 18:09:28 |
| KCHOL | 196.00 | 196.80 | 0.41 | 18:09:58 |
| KENT | 1.09 | 1.09 | 4.69 | 18:08:38 |
| KERVN | 2.00 | 2.11 | 1.44 | 18:09:37 |
| KERVT | 15.00 | 15.31 | 1.39 | 18:09:28 |
| KFEIN | 89.00 | 89.90 | 3.33 | 18:09:54 |
| KGYO | 54.00 | 54.00 | 4.85 | 18:08:01 |
| KIMMR | 10.00 | 10.33 | 0.49 | 18:05:12 |
| KLGYO | 4.00 | 4.54 | 0.67 | 18:09:02 |
| KLKIM | 31.00 | 31.20 | -1.64 | 18:08:30 |
| KLMSN | 28.00 | 28.30 | 1.51 | 18:05:12 |
| KLNMA | 14.00 | 14.86 | 1.23 | 18:09:02 |
| KLRHO | 32.00 | 32.72 | 5.55 | 18:05:12 |
| KLSER | 38.00 | 38.36 | -0.21 | 18:09:57 |
| KLSYN | 5.00 | 5.92 | 0.34 | 18:09:32 |
| KMPUR | 18.00 | 18.80 | 0.48 | 18:05:12 |
| KNFRT | 11.00 | 11.91 | 1.79 | 18:05:12 |
| KOCMT | 18.00 | 18.10 | 0.22 | 18:09:37 |
| KONKA | 42.00 | 42.12 | -0.05 | 18:08:45 |
| KONTR | 46.00 | 46.56 | 3.37 | 18:09:58 |
| KONYA | 7.37 | 7.37 | 0.10 | 18:05:12 |
| KOPOL | 6.00 | 6.14 | 1.15 | 18:09:57 |
| KORDS | 74.00 | 74.40 | 1.09 | 18:09:03 |
| KOTON | 19.00 | 19.71 | 3.46 | 18:09:32 |
| KOZAA | 70.00 | 70.50 | 1.29 | 18:08:32 |
| KOZAL | 23.00 | 23.32 | 2.82 | 18:09:59 |
| KRDMA | 30.00 | 30.50 | 5.83 | 18:08:51 |
| KRDMB | 25.00 | 25.20 | 3.11 | 18:09:07 |
| KRDMD | 30.00 | 30.48 | 4.03 | 18:09:13 |
| KRGYO | 8.00 | 8.73 | -3.00 | 18:05:12 |
| KRONT | 22.00 | 22.30 | 0.54 | 18:05:12 |
| KRPLS | 7.00 | 7.49 | 1.22 | 18:05:12 |
| KRSTL | 6.00 | 6.09 | 3.22 | 18:09:13 |
| KRTEK | 36.00 | 36.00 | 3.81 | 18:09:17 |
| KRVGD | 2.00 | 2.32 | 0.43 | 18:05:12 |
| KSTUR | 3.15 | 3.15 | 1.37 | 18:08:54 |
| KTLEV | 62.00 | 62.25 | -1.81 | 18:08:47 |
| KTSKR | 65.00 | 65.05 | 1.48 | 18:05:12 |
| KUTPO | 82.00 | 82.00 | 0.49 | 18:08:01 |
| KUVVA | 65.00 | 65.00 | 3.17 | 18:08:01 |
| KUYAS | 20.00 | 20.90 | 10.00 | 18:09:19 |
| KZBGY | 24.00 | 24.74 | 0.16 | 18:09:32 |
| KZGYO | 23.00 | 23.60 | 1.99 | 18:09:58 |
| LIDER | 121.00 | 121.20 | 1.34 | 18:05:12 |
| LIDFA | 3.00 | 3.20 | 1.59 | 18:08:14 |
| LILAK | 28.00 | 28.20 | 1.81 | 18:09:33 |
| LINK | 552.00 | 552.00 | 0.18 | 18:08:29 |
| LKMNH | 17.00 | 17.83 | -0.45 | 18:05:12 |
| LMKDC | 31.00 | 31.24 | 1.03 | 18:09:59 |
| LOGO | 123.00 | 123.00 | 2.93 | 18:08:01 |
| LRSHO | 2.00 | 2.41 | 0.84 | 18:08:30 |
| LUKSK | 99.00 | 99.50 | 1.95 | 18:05:12 |
| LYDHO | 133.00 | 133.70 | 1.98 | 18:09:57 |
| LYDYE | 12.21 | 12.21 | 10.00 | 18:05:12 |
| MAALT | 878.00 | 878.50 | -4.20 | 18:09:06 |
| MACKO | 104.00 | 104.70 | 1.06 | 18:08:23 |
| MAGEN | 19.00 | 19.79 | -4.21 | 18:09:27 |
| MAKIM | 23.00 | 23.96 | -0.91 | 18:05:12 |
| MAKTK | 7.00 | 7.05 | 0.43 | 18:09:56 |
| MANAS | 10.00 | 10.93 | 5.91 | 18:09:59 |
| MARBL | 13.00 | 13.24 | -0.38 | 18:05:12 |
| MARKA | 60.00 | 60.20 | 6.17 | 18:09:54 |
| MARTI | 3.00 | 3.35 | 1.21 | 18:05:12 |
| MAVI | 88.00 | 88.35 | -2.64 | 18:09:14 |
| MEDTR | 49.00 | 49.00 | 1.24 | 18:05:12 |
| MEGAP | 3.00 | 3.16 | 0.64 | 18:08:50 |
| MEGMT | 33.00 | 33.92 | 4.63 | 18:09:31 |
| MEKAG | 44.00 | 44.54 | 0.91 | 18:09:20 |
| MEPET | 10.00 | 10.70 | -1.11 | 18:09:20 |
| MERCN | 12.00 | 12.30 | -0.89 | 18:08:55 |
| MERIT | 16.00 | 16.14 | 6.82 | 18:09:59 |
| MERKO | 14.00 | 14.43 | 1.69 | 18:09:31 |
| METRO | 3.00 | 3.02 | -0.33 | 18:05:12 |
| METUR | 15.00 | 15.60 | 2.09 | 18:09:54 |
| MGROS | 527.00 | 527.50 | 1.34 | 18:09:16 |
| MHRGY | 5.00 | 5.02 | 2.87 | 18:08:29 |
| MIATK | 45.00 | 45.70 | -0.22 | 18:09:27 |
| MMCAS | 20.00 | 20.34 | 1.19 | 18:05:12 |
| MNDRS | 11.00 | 11.25 | 1.17 | 18:09:56 |
| MNDTR | 5.00 | 5.95 | 1.71 | 18:08:01 |
| MOBTL | 4.00 | 4.55 | -3.40 | 18:09:33 |
| MOGAN | 10.00 | 10.19 | 0.59 | 18:09:36 |
| MPARK | 398.00 | 398.25 | -3.80 | 18:09:31 |
| MRGYO | 5.00 | 5.32 | 2.31 | 18:09:57 |
| MRSHL | 1.61 | 1.61 | -0.06 | 18:08:01 |
| MSGYO | 14.00 | 14.39 | 0.84 | 18:05:12 |
| MTRKS | 19.00 | 19.12 | -0.36 | 18:05:12 |
| MTRYO | 7.00 | 7.65 | 2.82 | 18:08:03 |
| MZHLD | 7.00 | 7.61 | 1.20 | 18:09:54 |
| NATEN | 51.00 | 51.20 | 0.20 | 18:09:57 |
| NETAS | 70.00 | 70.10 | 1.45 | 18:05:12 |
| NIBAS | 19.00 | 19.15 | 0.47 | 18:08:52 |
| NTGAZ | 6.00 | 6.52 | -0.61 | 18:09:57 |
| NTHOL | 50.00 | 50.60 | 2.97 | 18:08:41 |
| NUGYO | 7.00 | 7.79 | 0.65 | 18:09:46 |
| NUHCM | 323.00 | 323.00 | 1.73 | 18:08:22 |
| OBAMS | 50.00 | 50.45 | 2.25 | 18:08:54 |
| OBASE | 32.00 | 32.92 | 2.05 | 18:08:47 |
| ODAS | 6.00 | 6.67 | 1.68 | 18:08:33 |
| ODINE | 100.00 | 100.10 | 3.20 | 18:09:57 |
| OFSYM | 41.00 | 41.14 | 0.34 | 18:08:01 |
| ONCSM | 105.00 | 105.20 | 9.93 | 18:09:54 |
| ONRYT | 75.00 | 75.50 | 2.72 | 18:08:42 |
| OPT25 | 42.00 | 42.15 | 0.72 | 18:05:12 |
| OPX30 | 57.00 | 57.36 | -0.07 | 18:05:12 |
| ORCAY | 10.00 | 10.40 | 0.19 | 18:09:54 |
| ORGE | 87.00 | 87.40 | 2.10 | 18:08:01 |
| ORMA | 200.00 | 200.00 | 0.05 | 18:05:12 |
| OSMEN | 9.00 | 9.94 | 2.90 | 18:09:55 |
| OSTIM | 7.00 | 7.84 | 0.77 | 18:09:58 |
| OTKAR | 478.00 | 478.00 | 0.63 | 18:09:21 |
| OTTO | 528.00 | 528.00 | -0.75 | 18:08:01 |
| OYAKC | 21.00 | 21.60 | 2.66 | 18:09:55 |
| OYAYO | 27.00 | 27.90 | 2.88 | 18:09:29 |
| OYLUM | 8.00 | 8.84 | -0.34 | 18:10:00 |
| OYYAT | 33.00 | 33.86 | 0.89 | 18:08:01 |
| OZATD | 88.00 | 88.05 | -0.68 | 18:09:33 |
| OZGYO | 5.00 | 5.64 | 0.89 | 18:05:12 |
| OZKGY | 12.00 | 12.84 | 3.55 | 18:09:33 |
| OZRDN | 9.00 | 9.32 | 2.08 | 18:05:12 |
| OZSUB | 33.00 | 33.08 | 0.55 | 18:08:14 |
| OZYSR | 28.00 | 28.20 | 2.84 | 18:09:57 |
| PAGYO | 67.00 | 67.80 | 2.11 | 18:05:12 |
| PAMEL | 96.00 | 96.85 | -2.17 | 18:09:17 |
| PAPIL | 13.00 | 13.42 | -1.54 | 18:09:32 |
| PARSN | 93.00 | 93.00 | 2.14 | 18:08:01 |
| PASEU | 28.00 | 28.88 | 0.14 | 18:08:14 |
| PATEK | 91.00 | 91.80 | 0.11 | 18:09:11 |
| PCILT | 16.00 | 16.91 | 1.93 | 18:08:12 |
| PEHOL | 1.00 | 1.82 | 3.41 | 18:05:12 |
| PEKGY | 1.00 | 1.64 | 6.49 | 18:09:57 |
| PENGD | 7.00 | 7.37 | 0.41 | 18:08:01 |
| PENTA | 15.00 | 15.99 | 2.04 | 18:05:12 |
| PETKM | 19.00 | 19.18 | 2.35 | 18:09:16 |
| PETUN | 10.00 | 10.85 | 0.18 | 18:09:30 |
| PGSUS | 226.00 | 226.00 | 0.62 | 18:09:37 |
| PINSU | 6.00 | 6.82 | -0.29 | 18:08:09 |
| PKART | 71.00 | 71.95 | -0.62 | 18:08:01 |
| PKENT | 258.00 | 258.00 | 4.45 | 18:09:32 |
| PLTUR | 30.00 | 30.76 | 3.43 | 18:08:01 |
| PNLSN | 41.00 | 41.52 | 0.87 | 18:08:54 |
| PNSUT | 10.00 | 10.10 | -0.39 | 18:08:01 |
| POLHO | 11.00 | 11.90 | 2.06 | 18:05:12 |
| POLTK | 7.13 | 7.13 | 0.92 | 18:05:12 |
| PRDGS | 5.00 | 5.84 | 0.00 | 18:08:01 |
| PRKAB | 30.00 | 30.38 | 0.86 | 18:09:03 |
| PRKME | 18.00 | 18.78 | 0.21 | 18:09:57 |
| PRZMA | 7.00 | 7.32 | -2.14 | 18:08:03 |
| PSDTC | 82.00 | 82.80 | 0.00 | 18:05:12 |
| PSGYO | 1.00 | 1.58 | 1.94 | 18:09:57 |
| QNBFK | 57.00 | 57.45 | 9.95 | 18:09:33 |
| QNBTR | 280.00 | 280.00 | -0.27 | 18:08:01 |
| QTEMZ | 279.00 | 279.00 | 0.50 | 18:05:12 |
| QUAGR | 3.00 | 3.09 | 1.64 | 18:08:01 |
| RALYH | 308.00 | 308.25 | 0.16 | 18:05:12 |
| RAYSG | 506.00 | 506.00 | -0.59 | 18:08:01 |
| REEDR | 14.00 | 14.91 | 1.71 | 18:09:57 |
| RGYAS | 123.00 | 123.40 | 0.57 | 18:08:59 |
| RK030G10 | 550.00 | 550.30 | 0.22 | 18:10:11 |
| RK030G15 | 1.19 | 1.19 | 0.33 | 18:10:11 |
| RK030G20 | 2.45 | 2.45 | 0.44 | 18:10:11 |
| RK030G25 | 4.43 | 4.43 | 0.55 | 18:10:11 |
| RK030G30 | 6.64 | 6.64 | 0.66 | 18:10:11 |
| RK030T10 | 2.74 | 2.74 | 0.29 | 18:10:11 |
| RK030T15 | 3.64 | 3.64 | 0.38 | 18:10:11 |
| RK030T20 | 4.59 | 4.59 | 0.46 | 18:10:11 |
| RK030T25 | 5.18 | 5.18 | 0.55 | 18:10:11 |
| RK030T30 | 5.09 | 5.09 | 0.64 | 18:10:11 |
| RK100G10 | 652.00 | 652.09 | 0.27 | 18:10:10 |
| RK100G15 | 1.54 | 1.54 | 0.41 | 18:10:10 |
| RK100G20 | 3.39 | 3.39 | 0.55 | 18:10:10 |
| RK100G25 | 5.96 | 5.96 | 0.68 | 18:10:10 |
| RK100G30 | 9.73 | 9.73 | 0.82 | 18:10:10 |
| RK100T10 | 3.06 | 3.06 | 0.34 | 18:10:10 |
| RK100T15 | 4.30 | 4.30 | 0.45 | 18:10:10 |
| RK100T20 | 5.67 | 5.67 | 0.57 | 18:10:10 |
| RK100T25 | 6.13 | 6.13 | 0.68 | 18:10:10 |
| RK100T30 | 6.53 | 6.53 | 0.79 | 18:10:10 |
| RNPOL | 27.00 | 27.66 | 2.52 | 18:08:01 |
| RODRG | 22.00 | 22.26 | -4.46 | 18:08:01 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.40 | 0.20 | 18:08:01 |
| RUBNS | 31.00 | 31.06 | -0.96 | 18:08:55 |
| RYGYO | 15.00 | 15.15 | 2.02 | 18:09:16 |
| RYSAS | 19.00 | 19.55 | 2.14 | 18:09:00 |
| SAFKR | 64.00 | 64.10 | 2.07 | 18:08:01 |
| SAHOL | 99.00 | 99.00 | 1.69 | 18:09:37 |
| SAMAT | 18.00 | 18.87 | 2.95 | 18:08:45 |
| SANEL | 23.00 | 23.18 | -0.09 | 18:05:12 |
| SANFM | 47.00 | 47.20 | 3.06 | 18:08:01 |
| SANKO | 28.00 | 28.30 | -1.53 | 18:08:53 |
| SARKY | 19.00 | 19.39 | 0.21 | 18:09:55 |
| SASA | 4.00 | 4.32 | 1.17 | 18:09:35 |
| SAYAS | 44.00 | 44.12 | 1.05 | 18:05:12 |
| SDTTR | 227.00 | 227.30 | 3.32 | 18:08:36 |
| SEGMN | 22.00 | 22.32 | 1.73 | 18:09:32 |
| SEGYO | 4.00 | 4.55 | 0.00 | 18:08:01 |
| SEKFK | 8.00 | 8.27 | 0.12 | 18:08:01 |
| SEKUR | 13.00 | 13.96 | 0.36 | 18:05:12 |
| SELEC | 79.00 | 79.95 | -0.06 | 18:09:11 |
| SELGD | 51.00 | 51.60 | -0.77 | 18:08:01 |
| SELVA | 11.00 | 11.27 | 1.53 | 18:08:34 |
| SEYKM | 3.00 | 3.84 | 1.32 | 18:08:03 |
| SILVR | 21.00 | 21.50 | -0.83 | 18:08:39 |
| SISE | 43.00 | 43.08 | 1.80 | 18:09:30 |
| SKBNK | 4.00 | 4.91 | -1.60 | 18:09:31 |
| SKTAS | 5.00 | 5.03 | -0.20 | 18:08:27 |
| SKYLP | 98.00 | 98.90 | 2.81 | 18:08:01 |
| SKYMD | 11.00 | 11.75 | 0.51 | 18:09:55 |
| SL030KA2X | 15.87 | 15.87 | 1.02 | 18:10:11 |
| SL030KI1X | 793.00 | 793.65 | -0.34 | 18:10:11 |
| SL030KI2X | 85.00 | 85.82 | -0.79 | 18:10:11 |
| SL100KA2X | 20.99 | 20.99 | 1.21 | 18:10:10 |
| SL100KI1X | 746.00 | 746.26 | -0.43 | 18:10:10 |
| SL100KI2X | 80.00 | 80.22 | -0.99 | 18:10:10 |
| SMART | 29.00 | 29.34 | 1.87 | 18:09:32 |
| SMRTG | 40.00 | 40.68 | 0.89 | 18:09:37 |
| SNGYO | 3.00 | 3.08 | 1.65 | 18:08:09 |
| SNICA | 6.00 | 6.08 | 5.19 | 18:09:37 |
| SNKRN | 54.00 | 54.50 | 2.83 | 18:09:17 |
| SNPAM | 60.00 | 60.95 | -1.61 | 18:08:01 |
| SODSN | 109.00 | 109.20 | 0.92 | 18:08:01 |
| SOKE | 14.00 | 14.05 | 0.72 | 18:05:11 |
| SOKM | 41.00 | 41.68 | -0.19 | 18:09:34 |
| SONME | 97.00 | 97.45 | 9.99 | 18:08:01 |
| SRVGY | 284.00 | 284.25 | 0.35 | 18:05:11 |
| SUMAS | 371.00 | 371.00 | 1.78 | 18:05:11 |
| SUNTK | 31.00 | 31.74 | -4.11 | 18:05:11 |
| SURGY | 45.00 | 45.38 | 5.29 | 18:08:01 |
| SUWEN | 28.00 | 28.36 | 1.65 | 18:09:52 |
| TABGD | 154.00 | 154.50 | 0.98 | 18:05:11 |
| TARKM | 451.00 | 451.50 | 1.01 | 18:05:11 |
| TATEN | 42.00 | 42.40 | 2.46 | 18:09:02 |
| TATGD | 23.00 | 23.54 | 1.03 | 18:08:57 |
| TAVHL | 287.00 | 287.50 | 2.22 | 18:08:11 |
| TBORG | 164.00 | 164.40 | 0.18 | 18:09:08 |
| TCELL | 96.00 | 96.00 | 2.67 | 18:09:41 |
| TCKRC | 33.00 | 33.30 | 5.05 | 18:08:39 |
| TDGYO | 11.00 | 11.32 | -2.08 | 18:08:18 |
| TEKTU | 4.00 | 4.97 | -1.78 | 18:09:56 |
| TERA | 30.00 | 30.76 | 0.52 | 18:05:11 |
| TEZOL | 15.00 | 15.73 | -0.76 | 18:09:02 |
| TGSAS | 65.00 | 65.60 | 1.55 | 18:05:11 |
| THYAO | 299.00 | 299.25 | 0.25 | 18:09:58 |
| TKFEN | 76.00 | 76.20 | 0.73 | 18:09:34 |
| TKNSA | 35.00 | 35.46 | 6.17 | 18:09:23 |
| TLMAN | 103.00 | 103.70 | 1.07 | 18:09:32 |
| TMPOL | 79.00 | 79.20 | 10.00 | 18:05:11 |
| TMSN | 121.00 | 121.30 | 2.80 | 18:08:58 |
| TNZTP | 64.00 | 64.95 | -0.61 | 18:05:11 |
| TOASO | 204.00 | 204.10 | 0.99 | 18:09:54 |
| TRCAS | 27.00 | 27.08 | 1.04 | 18:05:11 |
| TRGYO | 59.00 | 59.30 | 0.51 | 18:05:11 |
| TRILC | 17.00 | 17.06 | 1.37 | 18:09:29 |
| TSGYO | 9.00 | 9.23 | -1.91 | 18:05:11 |
| TSKB | 12.00 | 12.78 | 1.11 | 18:08:01 |
| TSPOR | 0.00 | 0.90 | -1.10 | 18:09:39 |
| TTKOM | 46.00 | 46.94 | 2.31 | 18:09:30 |
| TTRAK | 755.00 | 755.00 | 0.73 | 18:08:34 |
| TUCLK | 10.00 | 10.50 | 0.96 | 18:09:02 |
| TUKAS | 7.00 | 7.20 | 1.84 | 18:09:40 |
| TUPRS | 151.00 | 151.20 | 0.20 | 18:09:57 |
| TUREX | 147.00 | 147.30 | 3.37 | 18:09:55 |
| TURGG | 530.00 | 530.00 | 1.24 | 18:08:01 |
| TURSG | 14.00 | 14.70 | 2.80 | 18:09:35 |
| UFUK | 616.00 | 616.00 | 2.33 | 18:05:11 |
| ULAS | 35.00 | 35.02 | -1.57 | 18:09:16 |
| ULKER | 116.00 | 116.40 | 0.78 | 18:09:03 |
| ULUFA | 15.00 | 15.89 | 0.63 | 18:09:37 |
| ULUSE | 180.00 | 180.80 | 4.69 | 18:09:07 |
| ULUUN | 6.00 | 6.60 | 2.17 | 18:08:01 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 15.00 | 15.74 | 1.16 | 18:08:28 |
| USAK | 14.00 | 14.30 | -1.58 | 18:09:32 |
| USDTR | 3.27 | 3.27 | 0.25 | 17:52:55 |
| VAKBN | 22.00 | 22.72 | -0.09 | 18:09:59 |
| VAKFN | 1.00 | 1.96 | 0.51 | 18:09:58 |
| VAKKO | 86.00 | 86.00 | 1.65 | 18:09:36 |
| VANGD | 22.00 | 22.20 | 2.97 | 18:09:08 |
| VBTYZ | 25.00 | 25.58 | 1.11 | 18:08:01 |
| VERTU | 39.00 | 39.20 | 0.51 | 18:05:11 |
| VERUS | 268.00 | 268.25 | -4.71 | 18:09:19 |
| VESBE | 17.00 | 17.89 | -0.28 | 18:05:11 |
| VESTL | 71.00 | 71.15 | -1.11 | 18:09:30 |
| VKFYO | 21.00 | 21.20 | 2.22 | 18:08:02 |
| VKGYO | 2.00 | 2.16 | 1.41 | 18:09:24 |
| VKING | 35.00 | 35.26 | 1.38 | 18:08:01 |
| VRGYO | 3.00 | 3.03 | 3.06 | 18:09:08 |
| X030S | 11.36 | 11.36 | 0.57 | 18:05:20 |
| X100S | 10.13 | 10.13 | 0.66 | 18:05:20 |
| XBANA | 31.29 | 31.29 | 0.80 | 18:05:20 |
| XBANK | 14.54 | 14.54 | -0.18 | 18:05:11 |
| XBLSM | 4.97 | 4.97 | 1.32 | 18:05:20 |
| XELKT | 514.00 | 514.73 | 0.73 | 18:05:20 |
| XFINK | 3.89 | 3.89 | 1.05 | 18:05:20 |
| XGIDA | 12.18 | 12.18 | 0.88 | 18:05:20 |
| XGMYO | 3.56 | 3.56 | 1.45 | 18:05:20 |
| XHARZ | 93.11 | 93.11 | 1.08 | 18:05:20 |
| XHOLD | 9.43 | 9.43 | 1.14 | 18:05:20 |
| XILTM | 2.42 | 2.42 | 2.62 | 18:05:20 |
| XINSA | 12.31 | 12.31 | 2.92 | 18:05:20 |
| XKAGT | 5.56 | 5.56 | 0.87 | 18:05:20 |
| XKMYA | 11.95 | 11.95 | 0.87 | 18:05:20 |
| XKOBI | 25.25 | 25.25 | 1.39 | 18:05:20 |
| XKURY | 8.53 | 8.53 | 0.94 | 18:05:20 |
| XMADN | 7.01 | 7.01 | 1.62 | 18:05:20 |
| XMANA | 17.55 | 17.55 | 1.49 | 18:05:20 |
| XMESY | 21.46 | 21.46 | 1.24 | 18:05:20 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBSV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.27 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.06 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.36 | 0.00 | 18:10:00 |
| XOSQBV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 63.68 | 63.68 | 1.01 | 18:05:20 |
| XSANK | 17.92 | 17.92 | 1.25 | 18:05:20 |
| XSANT | 10.53 | 10.53 | 0.63 | 18:05:20 |
| XSBAL | 9.70 | 9.70 | 1.21 | 18:05:20 |
| XSBUR | 15.09 | 15.09 | 1.06 | 18:05:20 |
| XSDNZ | 7.89 | 7.89 | 0.39 | 18:05:20 |
| XSGRT | 61.62 | 61.62 | 2.71 | 18:05:20 |
| XSIST | 13.41 | 13.41 | 0.95 | 18:05:20 |
| XSIZM | 15.05 | 15.05 | 1.20 | 18:05:20 |
| XSKAY | 32.42 | 32.42 | 2.66 | 18:05:20 |
| XSKOC | 25.05 | 25.05 | 0.47 | 18:05:20 |
| XSKON | 9.27 | 9.27 | 1.90 | 18:05:20 |
| XSPOR | 3.02 | 3.02 | -0.87 | 18:05:20 |
| XSTKR | 46.33 | 46.33 | 2.18 | 18:05:20 |
| XTAST | 13.97 | 13.97 | 1.18 | 18:05:20 |
| XTCRT | 25.35 | 25.35 | -0.51 | 18:05:20 |
| XTEKS | 3.78 | 3.78 | -0.28 | 18:05:20 |
| XTKJS | 20.18 | 20.18 | 1.14 | 18:05:20 |
| XTM25 | 14.21 | 14.21 | 0.42 | 18:05:11 |
| XTMTU | 10.95 | 10.95 | 0.51 | 18:05:20 |
| XTRZM | 1.37 | 1.37 | 0.85 | 18:05:20 |
| XTUMY | 36.03 | 36.03 | 1.22 | 18:05:20 |
| XU030 | 11.10 | 11.10 | 0.57 | 18:05:11 |
| XU050 | 8.94 | 8.94 | 0.62 | 18:05:20 |
| XU100 | 10.13 | 10.13 | 0.66 | 18:05:11 |
| XUHIZ | 9.81 | 9.81 | 0.54 | 18:05:20 |
| XULAS | 35.58 | 35.58 | 0.37 | 18:05:20 |
| XUMAL | 11.96 | 11.96 | 0.74 | 18:05:20 |
| XUSIN | 13.47 | 13.47 | 1.10 | 18:05:11 |
| XUSRD | 13.91 | 13.91 | 0.58 | 18:05:20 |
| XUTEK | 13.80 | 13.80 | 0.75 | 18:05:20 |
| XUTUM | 11.71 | 11.71 | 0.80 | 18:05:20 |
| XYLDZ | 10.96 | 10.96 | 0.77 | 18:05:20 |
| XYORT | 3.47 | 3.47 | 1.52 | 18:05:20 |
| XYUZO | 18.10 | 18.10 | 0.92 | 18:05:20 |
| YAPRK | 511.00 | 511.00 | -0.97 | 18:08:02 |
| YATAS | 28.00 | 28.20 | 1.73 | 18:09:31 |
| YAYLA | 20.00 | 20.34 | -0.49 | 18:09:07 |
| YBTAS | 117.50 | 117.50 | 3.84 | 18:05:11 |
| YEOTK | 52.00 | 52.25 | 2.45 | 18:10:00 |
| YESIL | 2.00 | 2.17 | -1.81 | 18:09:58 |
| YGGYO | 62.00 | 62.60 | -0.87 | 18:09:06 |
| YGYO | 10.00 | 10.12 | 0.50 | 18:09:14 |
| YIGIT | 35.00 | 35.22 | 2.74 | 18:09:58 |
| YKBNK | 30.00 | 30.60 | 0.39 | 18:09:29 |
| YKSLN | 7.00 | 7.75 | 1.17 | 18:05:11 |
| YONGA | 70.00 | 70.30 | -0.99 | 18:05:11 |
| YUNSA | 6.00 | 6.71 | 0.75 | 18:08:01 |
| YYAPI | 7.00 | 7.01 | 2.19 | 18:09:02 |
| YYLGD | 11.00 | 11.11 | 1.46 | 18:08:01 |
| Z30EA | 135.00 | 135.30 | 0.71 | 18:05:11 |
| Z30KE | 102.00 | 102.50 | 1.08 | 18:05:11 |
| Z30KP | 143.00 | 143.15 | 0.25 | 18:05:11 |
| ZEDUR | 8.00 | 8.51 | -0.47 | 18:05:11 |
| ZELOT | 102.00 | 102.20 | 0.94 | 18:05:11 |
| ZGOLD | 326.00 | 326.50 | 0.09 | 18:05:11 |
| ZOREN | 4.00 | 4.42 | 1.14 | 18:09:59 |
| ZPBDL | 154.00 | 154.95 | 0.00 | 18:05:11 |
| ZPLIB | 164.00 | 164.40 | -0.54 | 18:05:11 |
| ZPT10 | 70.00 | 70.56 | 1.97 | 18:05:11 |
| ZPX30 | 145.00 | 145.15 | 0.42 | 18:08:55 |
| ZRE20 | 114.00 | 114.70 | 0.48 | 18:05:11 |
| ZRGYO | 13.00 | 13.63 | 3.02 | 18:09:29 |
| ZSR25 | 37.00 | 37.13 | 0.00 | 18:05:11 |
| ZTM25 | 143.00 | 143.10 | 0.07 | 18:05:11 |
