Borsa

Hisse Senetleri

MenkulAlışSatışDeğişimGüncelleme
A1CAP42.0042.00 %0.5717:01:11
ACSEL99.0099.70 %-1.4817:00:40
ADEL512.00512.90 %-2.2317:01:18
ADESE2.002.36 %-2.0717:01:24
ADGYO29.0029.52 %-10.0017:01:30
AEFES102.00102.00 %-2.3917:01:18
AFYON15.0015.80 %-6.5617:01:18
AGESA71.0071.80 %2.2817:01:19
AGHOL216.00216.00 %0.0516:57:32
AGYO7.007.20 %-1.2317:00:14
AHGAZ13.0013.91 %-3.1317:01:20
AKBNK32.0032.04 %1.5217:01:29
AKCNS171.00171.00 %-3.3417:00:50
AKENR5.005.70 %-0.7017:01:30
AKFGY5.005.07 %0.0017:01:02
AKFYE17.0017.80 %8.4017:01:23
AKGRT7.007.75 %7.7917:01:28
AKMGY137.00137.00 %3.3217:01:18
AKSA95.0095.15 %-2.9117:01:23
AKSEN39.0039.54 %-0.9517:01:03
AKSGY11.0011.90 %-0.8316:54:54
AKSUE29.0029.66 %-0.6017:00:58
AKYHO3.003.79 %0.0017:01:30
ALARK118.00118.50 %-0.7517:01:20
ALBRK4.004.08 %0.4917:01:24
ALCAR1.071.07 %-7.2617:01:29
ALCTL101.00101.60 %-0.8816:58:05
ALFAS146.00146.00 %-3.6317:01:23
ALGYO48.0048.22 %5.1917:01:14
ALKA34.0034.60 %-3.8917:00:52
ALKIM47.0047.96 %0.2117:01:14
ALMAD8.008.83 %0.2317:01:19
ANELE8.008.98 %1.1317:01:22
ANGEN17.0017.91 %-3.8617:01:04
ANHYT50.0050.00 %-3.2917:00:36
ANSGR55.0055.20 %-4.4217:01:30
ARASE50.0050.40 %-4.0917:01:08
ARCLK153.00153.60 %-0.4517:01:19
ARDYZ23.0023.00 %6.0917:01:14
ARENA30.0030.58 %-4.4417:00:29
ARSAN11.0011.94 %0.9317:00:33
ARZUM53.0053.75 %5.3917:01:18
ASELS40.0040.32 %-0.6917:01:30
ASGYO24.0024.12 %3.1717:01:24
ASTOR133.00133.30 %-2.9117:01:24
ASUZU255.00255.00 %2.4117:01:30
ATAGY9.009.83 %0.0017:00:51
ATAKP66.0066.30 %2.1617:01:21
ATATP51.0051.55 %-6.3617:01:24
ATEKS97.0097.10 %1.0916:56:15
ATLAS5.005.39 %-1.8216:56:22
ATSYH82.0082.00 %-6.0713:55:28
AVGYO7.007.59 %-4.7717:00:13
AVHOL77.0077.00 %-3.6917:01:30
AVOD4.004.70 %0.6417:01:13
AVTUR6.006.61 %-3.5016:58:08
AYCES412.00412.50 %1.1017:01:16
AYDEM21.0021.36 %4.9117:01:23
AYEN36.0036.78 %-2.7017:00:30
AYES34.0034.80 %6.7513:55:28
AYGAZ163.00163.40 %1.1817:01:29
AZTEK85.0085.15 %-3.2416:57:36
BAGFS47.0047.00 %1.0317:01:15
BAKAB75.0075.80 %2.9217:01:15
BALAT23.0023.98 %-2.2013:55:28
BANVT102.00102.30 %-0.1017:01:10
BARMA25.0025.08 %-3.5417:01:18
BASCM10.0010.21 %-9.5713:55:28
BASGZ23.0023.02 %4.7317:01:24
BAYRK10.0010.80 %4.0517:01:15
BERA17.0017.02 %-5.4417:01:30
BEYAZ20.0020.00 %0.3517:01:24
BFREN6.086.08 %-0.9717:00:52
BIENY63.0063.00 %-0.5517:01:24
BIGCH36.0036.34 %0.3917:00:29
BIMAS270.00270.00 %0.0017:01:20
BIOEN22.0022.78 %7.0517:01:19
BIZIM49.0049.12 %1.2417:00:36
BJKAS41.0041.16 %-2.7017:01:21
BLCYT18.0018.17 %-1.0917:00:31
BMSCH19.0019.02 %0.1617:01:04
BMSTL50.0050.40 %2.4417:00:33
BNTAS7.007.60 %0.8017:00:58
BOBET46.0046.92 %-0.1717:01:24
BOSSA12.0012.18 %-2.4816:57:31
BRISA88.0088.95 %-1.7116:54:55
BRKO4.004.15 %-0.7213:55:28
BRKSN21.0021.84 %0.1817:00:10
BRKVY47.0047.68 %4.7917:01:22
BRLSM36.0036.86 %-5.0517:01:19
BRMEN3.003.97 %-1.2413:55:28
BRSAN708.00708.30 %3.5417:01:22
BRYAT2.192.19 %0.9217:00:18
BSOKE4.004.84 %-1.4316:57:12
BTCIM86.0086.55 %-2.1517:01:24
BUCIM9.009.06 %-2.8917:01:20
BURCE122.00122.30 %-0.5717:01:11
BURVA64.0064.05 %-0.3116:57:28
BVSAN95.0095.00 %-7.2317:01:22
BYDNR42.0042.10 %-1.7317:01:22
CANTE20.0020.80 %-6.3917:01:30
CASA98.0098.75 %-9.9813:55:28
CCOLA380.00380.00 %-1.4317:01:29
CELHA51.0051.30 %2.8116:57:21
CEMAS5.005.95 %-0.1717:01:29
CEMTS13.0013.91 %-0.6417:01:14
CEOEM19.0019.44 %-1.1217:01:16
CIMSA296.00296.80 %-5.1817:01:30
CLEBI906.00906.10 %1.2917:00:32
CMBTN816.00816.60 %-3.3817:01:28
CMENT199.00199.90 %-0.2513:55:28
CONSE7.007.80 %-2.5017:00:17
COSMO134.00134.90 %4.0917:01:28
CRDFA6.006.99 %-1.8317:01:20
CRFSA92.0092.20 %-3.3517:01:13
CUSAN21.0021.86 %3.2116:57:21
CVKMD427.00427.00 %-4.8817:01:10
CWENE340.00340.90 %-4.9117:01:22
DAGHL12.0012.81 %-0.3917:01:03
DAGI9.009.60 %-0.9317:01:11
DAPGM66.0066.80 %-8.5617:01:17
DARDL6.006.45 %-0.7717:01:18
DENGE3.003.02 %-1.9517:01:18
DERHL26.0026.22 %1.1617:01:11
DERIM17.0017.48 %0.2316:55:12
DESA23.0023.70 %-2.5517:01:18
DESPC29.0029.20 %-1.4217:01:21
DEVA85.0085.35 %-2.1217:01:15
DGATE29.0029.30 %-5.4217:00:27
DGGYO32.0032.62 %1.6217:01:20
DGNMO13.0013.26 %2.1617:01:20
DIRIT8.008.70 %2.1113:55:28
DITAS32.0032.88 %-3.1216:56:51
DJIST280.00280.00 %0.3917:00:09
DMSAS9.009.68 %-1.0217:01:08
DNISI12.0012.61 %1.4516:54:49
DOAS266.00266.80 %-0.1917:01:21
DOBUR72.0072.90 %-2.3416:58:09
DOCO3.083.08 %0.9017:00:30
DOGUB13.0013.62 %2.7917:01:16
DOHOL13.0013.20 %-0.4517:01:18
DOKTA88.0088.55 %-1.3417:00:33
DURDO58.0058.10 %-5.3717:01:10
DYOBY36.0036.24 %-2.3217:01:29
DZGYO5.005.44 %9.9017:00:42
EBEBK75.0075.90 %10.0017:01:30
ECILC54.0054.40 %-1.4517:01:11
ECZYT260.00260.00 %-3.7417:01:06
EDATA17.0017.18 %2.7517:01:23
EDIP15.0015.56 %5.9917:01:29
EGEEN7.627.62 %-0.6317:01:20
EGEPO20.0020.92 %2.4517:01:18
EGGUB138.00138.20 %0.4417:01:23
EGPRO138.00138.00 %-1.3617:00:30
EGSER8.008.88 %5.4617:01:17
EKGYO8.008.02 %-0.2517:01:22
EKIZ39.0039.00 %0.7813:55:28
EKSUN88.0088.45 %-1.8317:01:16
ELITE50.0050.10 %-2.6217:01:24
EMKEL36.0036.66 %-3.5317:01:03
EMNIS73.0073.05 %-6.0513:55:28
ENERY156.00156.40 %-2.3117:01:30
ENJSA51.0051.65 %0.1917:01:24
ENKAI34.0034.40 %-0.1717:01:18
ENSRI24.0024.90 %5.3317:00:51
EPLAS7.007.28 %0.6917:01:02
ERBOS185.00185.70 %-0.7017:00:35
ERCB141.00141.10 %1.7317:01:24
EREGL44.0044.62 %0.5017:01:28
ERSU9.009.13 %-0.2217:00:09
ESCAR189.00189.80 %-2.4717:01:28
ESCOM45.0045.88 %3.3816:58:04
ESEN112.00112.60 %0.3617:01:22
ETILR15.0015.21 %-0.4616:58:03
ETYAT10.0010.74 %4.6816:57:11
EUHOL3.003.18 %-3.3417:00:26
EUKYO10.0010.16 %-2.2116:55:51
EUPWR230.00230.30 %-7.4417:01:30
EUREN19.0019.86 %-1.2917:01:20
EUYO17.0017.80 %1.1417:00:15
EYGYO24.0024.00 %2.3917:01:28
FADE20.0020.62 %1.4817:01:29
FENER92.0092.80 %1.7517:01:30
FLAP8.008.77 %-0.2317:01:20
FMIZP192.00192.00 %3.7817:01:22
FONET20.0020.60 %-4.1917:01:10
FORMT4.004.12 %-1.4417:01:20
FORTE87.0087.65 %-2.6117:01:17
FRIGO8.008.15 %2.6417:01:22
FROTO833.00833.70 %0.5517:01:24
FZLGY18.0018.75 %8.0117:01:21
GARAN51.0051.10 %0.5917:01:21
GARFA84.0084.25 %7.5317:01:30
GEDIK18.0018.36 %0.9317:01:16
GEDZA22.0022.38 %-2.4416:56:35
GENIL62.0062.50 %-4.5817:01:20
GENTS8.008.12 %-0.8516:57:31
GEREL26.0026.80 %-5.0317:01:14
GESAN104.00104.30 %-8.0217:01:23
GIPTA33.0033.64 %1.3917:01:30
GLBMD36.0036.50 %-2.4617:01:18
GLCVY35.0035.30 %2.5617:01:13
GLDTR144.00144.55 %-0.4117:01:21
GLRYH10.0010.31 %-3.4617:01:19
GLYHO13.0013.82 %-0.5017:00:26
GMSTR128.00128.70 %-0.0817:01:06
GMTAS10.0010.07 %1.7217:01:29
GOKNR28.0028.66 %-3.3717:01:21
GOLTS270.00270.20 %1.6217:01:23
GOODY26.0026.70 %4.2217:01:14
GOZDE32.0032.48 %-3.6817:01:17
GRNYO9.009.13 %-1.1917:00:32
GRSEL56.0056.90 %-2.5717:01:20
GRTRK36.0036.82 %2.3317:01:20
GSDDE8.008.76 %-2.0116:57:39
GSDHO4.004.68 %-4.1017:01:22
GSRAY7.007.43 %0.5417:01:23
GUBRF360.00360.00 %-6.1317:01:23
GWIND32.0032.58 %-3.3817:01:32
GZNMI27.0027.00 %1.6617:00:42
HALKB15.0015.51 %-1.8417:01:14
HATEK11.0011.60 %-2.8516:57:22
HATSN36.0036.36 %9.9817:01:29
HDFGS2.002.42 %7.5617:01:17
HEDEF29.0029.46 %5.3617:00:35
HEKTS26.0026.26 %5.2917:01:24
HKTM67.0067.75 %7.8817:01:24
HLGYO5.005.64 %2.3617:01:24
HTTBT61.0061.70 %2.4116:52:21
HUBVC9.009.03 %-0.5517:01:16
HUNER9.009.09 %-3.5017:01:30
HURGZ5.005.50 %5.9717:01:29
ICBCT11.0011.88 %10.0017:01:23
ICUGS8.008.89 %-3.3716:58:34
IDEAS70.0070.65 %-1.4617:01:09
IDGYO6.006.00 %-0.3316:50:51
IEYHO5.005.12 %-0.9717:01:23
IHAAS21.0021.70 %-1.8117:01:15
IHEVA2.002.49 %2.0517:01:22
IHGZT1.001.44 %2.8617:01:24
IHLAS1.001.24 %4.2017:01:30
IHLGM1.001.54 %3.3617:01:30
IHYAY2.002.15 %9.6917:01:18
IMASM18.0018.80 %1.5717:01:15
INDES23.0023.80 %-3.5717:01:11
INFO17.0017.30 %-2.5917:00:15
INGRM377.00377.90 %-3.5517:01:22
INTEM163.00163.70 %-0.6716:58:07
INVEO64.0064.60 %8.9417:01:14
INVES311.00311.80 %-0.0617:00:37
IPEKE43.0043.40 %-2.2517:00:35
ISBIR134.00134.90 %1.5013:55:28
ISBTR384.63384.63 %-10.0009:55:32
ISCTR25.0025.42 %-0.3117:01:30
ISDMR41.0041.34 %-0.3917:01:20
ISFIN12.0012.49 %1.3817:01:12
ISGSY28.0028.18 %-3.0917:01:09
ISGYO24.0024.30 %0.9117:01:29
ISIST20.5420.54 %-0.4418:05:10
ISKPL9.009.20 %-3.4617:01:16
ISKUR3.453.45 %9.9412:55:08
ISMEN39.0039.26 %0.6717:01:29
ISSEN13.0013.38 %-0.8217:01:20
ISYAT10.0010.60 %9.9616:55:24
ITTFH3.003.79 %-1.0417:01:14
IZENR51.0051.30 %-3.7517:01:23
IZFAS8.008.70 %-1.0217:01:16
IZINV33.0033.50 %-1.4116:55:31
IZMDC7.007.21 %-0.8317:01:09
JANTS146.00146.30 %2.7417:01:28
KAPLM117.00117.80 %-1.8316:57:39
KAREL29.0029.80 %1.0217:01:02
KARSN11.0011.80 %-2.4017:01:29
KARTN89.0089.40 %1.3617:00:31
KARYE28.0028.80 %-1.2316:55:42
KATMR2.002.36 %-2.8817:01:24
KAYSE42.0042.48 %-2.6117:01:11
KCAER33.0033.10 %-4.8917:01:23
KCHOL142.00142.00 %2.0117:01:29
KENT432.00432.80 %-1.6412:55:08
KERVN1.001.12 %0.9013:55:28
KERVT12.0012.23 %-1.2117:01:22
KFEIN45.0045.52 %0.1317:01:21
KGYO49.0049.60 %-1.6817:01:06
KIMMR8.008.18 %-0.6116:58:05
KLGYO4.004.00 %9.8916:57:37
KLKIM31.0031.18 %-5.4017:01:29
KLMSN25.0025.42 %2.5817:01:09
KLNMA26.0026.94 %-1.1713:55:28
KLRHO35.0035.38 %1.3817:00:49
KLSER96.0096.05 %-1.9917:01:32
KLSYN6.006.53 %3.1617:01:11
KMPUR83.0083.50 %-4.2417:01:12
KNFRT20.0020.60 %-3.4717:00:31
KONKA56.0056.90 %-2.0717:01:10
KONTR329.00329.00 %0.5817:01:29
KONYA5.245.24 %-1.5616:57:39
KOPOL75.0075.20 %0.2717:01:24
KORDS100.00100.70 %-3.8217:01:23
KOZAA62.0062.20 %-1.5817:01:20
KOZAL27.0027.50 %-1.7917:01:23
KRDMA29.0029.00 %-0.4817:01:24
KRDMB26.0026.10 %-1.5116:57:29
KRDMD29.0029.44 %-1.6017:01:28
KRGYO44.0044.48 %2.6817:00:37
KRONT31.0031.24 %1.6317:01:18
KRPLS9.009.35 %2.9717:01:29
KRSTL11.0011.13 %9.9817:00:49
KRTEK28.0028.52 %0.4917:00:31
KRVGD25.0025.92 %6.5817:01:13
KSTUR866.00866.30 %-0.2013:55:28
KTLEV40.0040.20 %4.3117:01:14
KTSKR75.0075.15 %-0.7317:01:21
KUTPO71.0071.90 %-0.6917:01:10
KUVVA79.0079.80 %9.9213:55:28
KUYAS64.0064.00 %-1.4616:56:27
KZBGY21.0021.76 %0.0917:01:18
KZGYO30.0030.90 %0.1317:01:18
LIDER145.00145.00 %1.2617:00:35
LIDFA6.006.81 %9.3117:00:51
LINK99.0099.00 %0.9717:01:10
LKMNH38.0038.50 %-0.0517:00:15
LOGO76.0076.55 %1.4617:00:32
LUKSK54.0054.20 %2.8517:01:21
MAALT824.00824.40 %9.9917:01:18
MACKO84.0084.00 %-1.4717:00:17
MAGEN67.0067.55 %0.2217:01:22
MAKIM52.0052.75 %-4.0917:01:15
MAKTK6.006.20 %1.3117:01:22
MANAS12.0012.08 %-4.1316:57:29
MARKA12.0012.50 %-2.0417:01:30
MARTI4.004.16 %-4.1517:01:29
MAVI108.00108.90 %-0.9117:01:23
MEDTR42.0042.70 %-4.4317:01:24
MEGAP5.005.65 %-0.5317:01:17
MEPET7.007.94 %-6.3717:00:26
MERCN44.0044.80 %-0.9317:00:25
MERIT63.0063.45 %1.9316:56:32
MERKO9.009.42 %-0.4217:01:20
METRO2.002.49 %-2.3517:01:14
METUR17.0017.52 %-7.7917:00:51
MGROS362.00362.20 %-1.5817:01:12
MIATK576.00576.50 %-9.9909:57:27
MIPAZ46.0046.90 %4.2213:55:28
MMCAS11.0011.90 %4.3913:55:28
MNDRS12.0012.23 %-1.9217:01:09
MNDTR17.0017.97 %-0.6116:57:32
MOBTL4.004.68 %2.8617:01:23
MPARK140.00140.70 %-0.3517:01:28
MRGYO9.009.11 %0.4417:01:16
MRSHL656.00656.00 %1.3116:58:06
MSGYO10.0010.76 %9.9116:57:34
MTRKS65.0065.05 %0.4617:01:18
MTRYO7.007.55 %-2.8317:01:06
MZHLD9.009.30 %0.3217:00:15
NATEN341.00341.00 %3.3317:01:23
NETAS51.0051.85 %0.1016:56:01
NIBAS20.0020.62 %-7.0317:01:15
NTGAZ17.0017.78 %-0.9517:01:12
NTHOL22.0022.36 %-1.2417:01:23
NUGYO8.008.17 %0.6217:01:14
NUHCM354.00354.00 %-5.1217:01:29
OBASE30.0030.16 %3.6417:01:20
ODAS13.0013.37 %4.8617:01:28
OFSYM70.0070.35 %-0.2817:01:21
ONCSM196.00196.50 %-1.9517:01:16
ORCAY10.0010.57 %-0.6617:01:21
ORGE63.0063.55 %9.9517:01:12
ORMA122.00122.70 %-4.5113:55:28
OSMEN244.00244.00 %0.0417:01:18
OSTIM13.0013.49 %-4.1217:00:13
OTKAR344.00344.50 %-2.1017:00:41
OTTO411.00411.00 %1.3113:55:28
OYAKC78.0078.25 %-3.4017:01:23
OYAYO30.0030.24 %9.9617:01:18
OYLUM9.009.14 %-0.5417:01:17
OYYAT57.0057.60 %-0.3516:40:55
OZGYO5.005.70 %-1.3816:57:41
OZKGY9.009.88 %4.9917:01:00
OZRDN35.0035.68 %6.5117:01:20
OZSUB30.0030.68 %-2.7317:00:58
PAGYO40.0040.30 %0.0017:00:30
PAMEL153.00153.80 %-1.0917:01:19
PAPIL30.0030.78 %0.1317:01:14
PARSN131.00131.30 %-2.6017:00:36
PASEU86.0086.30 %-1.9317:01:28
PCILT31.0031.10 %0.9717:01:14
PEGYO7.007.74 %2.2517:01:21
PEKGY26.0026.74 %0.9817:01:16
PENGD9.009.11 %-0.5517:01:17
PENTA23.0023.60 %1.9017:01:20
PETKM19.0019.45 %-0.7717:01:29
PETUN81.0081.95 %0.6117:01:20
PGSUS829.00829.10 %3.4717:01:21
PINSU9.009.58 %-0.7317:01:18
PKART36.0036.80 %-1.3416:18:51
PKENT157.00157.50 %1.2217:00:09
PLTUR15.0015.69 %-1.1317:01:00
PNLSN63.0063.10 %4.2116:57:41
PNSUT82.0082.30 %-0.7217:01:30
POLHO16.0016.10 %-0.5617:01:29
POLTK6.386.38 %-2.3716:51:42
PRDGS9.009.37 %-1.9917:01:24
PRKAB34.0034.66 %0.1716:57:40
PRKME29.0029.20 %-2.1417:00:30
PRZMA51.0051.10 %2.2417:01:22
PSDTC53.0053.40 %-0.6516:57:02
PSGYO6.006.15 %-3.0017:01:11
QNBFB367.00367.20 %9.9713:55:28
QNBFL665.00665.50 %10.0013:55:28
QUAGR6.006.48 %-0.1517:01:24
RALYH77.0077.70 %0.0617:01:02
RAYSG66.0066.05 %2.4017:00:42
REEDR16.0016.45 %9.9617:01:28
RK030G10501.00501.96 %0.2618:10:10
RK030G151.041.04 %0.3918:10:10
RK030G202.062.06 %0.5218:10:10
RK030G253.603.60 %0.6518:10:10
RK030G305.225.22 %0.7818:10:10
RK030T101.851.85 %0.3018:10:10
RK030T152.582.58 %0.4218:10:10
RK030T203.423.42 %0.5418:10:10
RK030T254.074.07 %0.6618:10:10
RK030T304.224.22 %0.7818:10:10
RK100G10601.00601.12 %0.0218:10:11
RK100G151.371.37 %0.0318:10:11
RK100G202.912.91 %0.0418:10:11
RK100G254.974.97 %0.0518:10:11
RK100G307.857.85 %0.0618:10:11
RK100T102.112.11 %0.0618:10:11
RK100T153.133.13 %0.0618:10:11
RK100T204.384.38 %0.0618:10:11
RK100T255.035.03 %0.0618:10:11
RK100T305.695.69 %0.0618:10:11
RNPOL27.0027.94 %-1.2717:01:21
RODRG53.0053.80 %-0.8317:00:35
RTALB17.0017.44 %-5.6317:01:30
RUBNS33.0033.64 %2.1917:00:26
RYGYO26.0026.62 %1.8416:48:21
RYSAS35.0035.58 %-1.5017:00:18
SAFKR28.0028.64 %-1.2417:01:07
SAHOL58.0058.35 %0.5217:01:08
SAMAT18.0018.70 %-1.6316:56:37
SANEL19.0019.42 %0.8817:00:30
SANFM24.0024.52 %-2.3116:55:21
SANKO26.0026.80 %-0.4516:55:22
SARKY40.0040.32 %-1.9016:57:33
SASA48.0048.20 %-0.2517:01:30
SAYAS117.00117.90 %-9.9317:01:22
SDTTR370.00370.10 %-2.6617:01:30
SEGYO4.004.48 %0.0017:01:23
SEKFK17.0017.45 %4.1217:00:35
SEKUR27.0027.44 %0.2917:01:30
SELEC67.0067.30 %1.7417:01:13
SELGD11.0011.58 %-1.8617:01:17
SELVA18.0018.00 %-3.7417:01:28
SEYKM7.007.29 %-1.4917:00:19
SILVR16.0016.31 %0.4917:01:13
SISE53.0053.50 %-1.1117:01:28
SKBNK6.006.52 %0.6217:01:23
SKTAS5.005.67 %0.8916:57:37
SL030KA2X16.9816.98 %1.5018:10:10
SL030KI1X426.00426.40 %-0.6518:10:10
SL030KI2X43.0043.30 %-1.3718:10:10
SL100KA2X24.1024.10 %0.0518:10:11
SL100KI1X384.00384.31 %0.0718:10:11
SL100KI2X36.0036.99 %0.0818:10:11
SMART18.0018.39 %9.9917:01:10
SMRTG82.0082.35 %-10.0017:01:30
SNGYO3.003.46 %0.5817:01:15
SNICA40.0040.28 %-4.9617:01:21
SNKRN25.0025.04 %-6.7109:56:37
SNPAM56.0056.50 %9.9209:56:37
SODSN65.0065.45 %10.0009:56:37
SOKE24.0024.32 %-3.2617:01:30
SOKM59.0059.00 %-4.7617:01:22
SONME52.0052.80 %-2.0417:01:16
SRVGY300.00300.00 %-1.9617:00:47
SUMAS250.00250.00 %-6.0213:55:28
SUNTK72.0072.85 %-0.2117:01:16
SUWEN24.0024.58 %-1.5217:01:03
TARKM370.00370.50 %9.9717:01:22
TATEN51.0051.05 %0.9917:01:24
TATGD39.0039.30 %-0.7117:00:31
TAVHL123.00123.20 %1.4017:01:20
TBORG60.0060.95 %4.1909:56:37
TCELL51.0051.70 %-2.2717:01:29
TDGYO10.0010.80 %1.7916:55:43
TEKTU4.004.24 %2.9116:55:43
TERA34.0034.76 %-2.3617:01:19
TETMT2.602.60 %-8.8117:01:17
TEZOL21.0021.38 %-2.4617:00:27
TGSAS27.0027.40 %1.4117:00:30
THYAO243.00243.20 %5.5617:01:30
TKFEN52.0052.35 %2.2517:01:30
TKNSA25.0025.80 %-4.3017:01:19
TLMAN88.0088.90 %-3.4717:01:23
TMPOL58.0058.35 %9.9916:57:37
TMSN115.00115.50 %-2.2817:01:30
TNZTP60.0060.20 %1.0116:57:30
TOASO292.00292.00 %1.2817:01:29
TRCAS29.0029.20 %-3.9517:01:15
TRGYO33.0033.08 %6.9917:01:24
TRILC15.0015.44 %-4.1017:01:22
TSGYO6.006.75 %2.5817:01:22
TSKB8.008.46 %0.8317:01:23
TSPOR6.006.41 %0.6317:01:23
TTKOM22.0022.56 %-2.0817:01:20
TTRAK868.00868.00 %-2.4717:01:09
TUCLK72.0072.80 %-4.7117:01:14
TUKAS9.009.00 %-1.6417:01:24
TUPRS164.00164.00 %0.1817:01:30
TUREX32.0032.40 %2.5317:00:32
TURGG338.00338.50 %-0.7317:01:19
TURSG38.0038.94 %3.1817:01:30
UFUK72.0072.85 %-0.8217:00:58
ULAS17.0017.11 %7.1409:56:37
ULKER94.0094.65 %1.6617:01:24
ULUFA11.0011.20 %6.2617:00:33
ULUSE161.00161.30 %-0.0617:01:02
ULUUN33.0033.96 %-0.0617:01:10
UMPAS8.008.16 %3.4209:56:37
UNLU21.0021.50 %-1.6517:01:02
USAK14.0014.45 %5.3217:01:23
USDTR2.602.60 %0.4617:01:19
UZERB195.00195.00 %1.5612:55:08
VAKBN14.0014.14 %-0.7717:01:12
VAKFN9.009.35 %2.5217:00:37
VAKKO100.00100.00 %-1.8617:01:22
VANGD18.0018.60 %-0.1616:58:33
VBTYZ104.00104.70 %8.6117:01:18
VERTU43.0043.92 %-1.2617:01:17
VERUS198.00198.90 %1.0217:00:48
VESBE16.0016.70 %0.0017:01:14
VESTL62.0062.15 %0.2417:01:24
VKFYO24.0024.64 %0.5717:00:35
VKGYO2.002.53 %4.5517:01:21
VKING30.0030.18 %0.0016:55:17
X030S8.868.86 %0.6918:05:10
X100S8.228.22 %0.0618:05:10
XBANA25.7625.76 %-0.1618:05:10
XBANK8.418.41 %0.9318:05:10
XBLSM3.843.84 %-1.3018:05:10
XELKT634.00634.91 %-1.5618:05:10
XFINK3.663.66 %2.9418:05:10
XGIDA8.598.59 %-1.0218:05:10
XGMYO2.812.81 %1.4018:05:10
XHARZ100.38100.38 %-2.3918:05:10
XHOLD7.327.32 %0.1418:05:10
XILTM1.281.28 %-2.2418:05:10
XINSA10.5210.52 %-2.5318:05:10
XKAGT6.416.41 %-0.6218:05:10
XKMYA13.6713.67 %-0.3118:05:10
XKOBI19.8319.83 %-2.4118:05:10
XKURY6.796.79 %0.0618:05:10
XMADN7.597.59 %-1.9518:05:10
XMANA17.4817.48 %-0.0318:05:10
XMESY21.8821.88 %-1.2418:05:10
XSADA87.3887.38 %-0.3018:05:10
XSANK15.6415.64 %-2.5018:05:10
XSANT12.9712.97 %-2.7418:05:10
XSBAL9.699.69 %-0.0618:05:10
XSBUR18.4018.40 %-0.0718:05:10
XSDNZ7.537.53 %0.8918:05:10
XSGRT33.7833.78 %0.0018:05:10
XSIST10.2710.27 %0.5618:05:10
XSIZM14.9914.99 %-1.5018:05:10
XSKAY36.5636.56 %-1.0918:05:10
XSKOC27.8827.88 %-0.1818:05:10
XSKON9.319.31 %-2.7018:05:10
XSPOR3.933.93 %-0.4018:05:10
XSTKR45.4845.48 %-0.6118:05:10
XTAST13.4713.47 %-2.8718:05:10
XTCRT16.3116.31 %-0.7018:05:10
XTEKS3.793.79 %-1.1418:05:10
XTKJS14.3614.36 %-1.2718:05:10
XTM259.529.52 %-0.2818:05:10
XTMTU7.627.62 %-0.3818:05:10
XTRZM1.091.09 %1.1318:05:10
XTUMY29.1929.19 %-0.7318:05:10
XU0308.688.68 %0.7818:05:10
XU0507.207.20 %0.2818:05:10
XU1008.228.22 %0.0618:05:10
XUHIZ7.557.55 %0.2818:05:10
XULAS27.1727.17 %4.7518:05:10
XUMAL8.338.33 %0.6118:05:10
XUSIN13.5013.50 %-0.9218:05:10
XUSRD10.1410.14 %0.5118:05:10
XUTEK9.339.33 %-1.0918:05:10
XUTUM9.519.51 %-0.1318:05:10
XYLDZ8.928.92 %-0.1218:05:10
XYORT3.783.78 %3.7218:05:10
XYUZO16.0816.08 %-1.6318:05:10
YAPRK123.00123.40 %-5.2217:00:26
YATAS38.0038.30 %0.1617:00:54
YAYLA7.007.55 %-2.5817:01:07
YBTAS82.0182.01 %-2.3712:55:08
YEOTK257.00257.40 %-10.0017:00:50
YESIL4.004.78 %-1.0416:58:10
YGGYO40.0040.28 %-0.3016:48:42
YGYO2.002.72 %-2.5117:00:36
YKBNK17.0017.54 %3.3617:01:29
YKSLN14.0014.05 %-4.8717:01:30
YONGA62.0062.00 %2.6509:56:37
YUNSA82.0082.25 %-0.9017:01:00
YYAPI3.003.17 %2.5917:01:16
YYLGD21.0021.56 %-3.3217:01:22
Z30EA115.00115.50 %0.4817:01:29
Z30KE101.00101.45 %-2.9716:24:39
Z30KP128.00128.45 %-0.6616:53:23
ZEDUR82.0082.20 %0.4317:01:13
ZELOT97.0097.10 %-2.9016:12:26
ZGOLD178.00178.10 %-0.0816:54:58
ZOREN5.005.19 %0.1917:01:30
ZPBDL136.00136.20 %0.4114:41:10
ZPLIB92.0092.50 %0.2216:55:55
ZPT1064.0064.02 %-2.9716:46:20
ZPX30109.00109.45 %0.4617:01:23
ZRE20106.00106.40 %-1.1210:02:05
ZRGYO5.005.51 %3.9617:01:23
ZTM1586.0086.96 %-0.5516:56:59
Endeksler,Emtia ve Hisseler TradingView'den