Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 163,37 | 155,39 | 163,46 | 4.5% |
Polkadot | DOT | 307,90 | 300,60 | 311,60 | 1.85% |
Chainlink | LINK | 623,15 | 614,43 | 637,97 | 1.03% |
Bitcoin Cash | BCH | 18.429,76 | 16.001,02 | 18.640,32 | 15.18% |
Wrapped Bitcoin | WBTC | 2.291.086,00 | 2.210.237,00 | 2.294.248,00 | 3.2% |
TRON | TRX | 3,89 | 3,83 | 3,90 | 0.89% |
Polygon | MATIC | 32,72 | 32,24 | 33,72 | -1.18% |
Uniswap | UNI | 400,96 | 392,36 | 405,17 | 1.33% |
Internet Computer | ICP | 566,65 | 567,87 | 671,39 | -9.2% |
NEAR Protocol | NEAR | 233,18 | 229,39 | 243,96 | -3.48% |
Litecoin | LTC | 3.070,76 | 3.005,87 | 3.114,33 | 2.16% |
Aptos | APT | 572,22 | 559,49 | 588,67 | 0.13% |
LEO Token | LEO | 196,64 | 193,71 | 197,07 | 1.51% |
Stacks | STX | 113,64 | 106,10 | 114,09 | 5.41% |
Dai | DAI | 32,24 | 32,01 | 32,41 | 0.47% |
Filecoin | FIL | 293,79 | 288,09 | 298,29 | 0.27% |
Cosmos Hub | ATOM | 397,37 | 394,50 | 411,08 | -0.25% |
Ethereum Classic | ETC | 1.046,03 | 1.002,24 | 1.050,19 | 4.37% |
Arbitrum | ARB | 54,27 | 52,60 | 54,77 | 1.29% |
Render | RNDR | 365,44 | 344,76 | 377,24 | 1.59% |
Immutable | IMX | 94,56 | 92,70 | 97,38 | 1.09% |
Cronos | CRO | 4,96 | 4,66 | 4,98 | 6.47% |
Stellar | XLM | 4,47 | 4,27 | 4,47 | 4.14% |
Mantle | MNT | 39,37 | 37,77 | 44,27 | -10.48% |
The Graph | GRT | 13,35 | 12,63 | 13,68 | 3.32% |
Hedera | HBAR | 3,70 | 3,60 | 3,75 | 1.29% |
OKB | OKB | 2.071,11 | 2.046,22 | 2.117,55 | -1.11% |
Optimism | OP | 119,77 | 116,64 | 124,86 | -3.18% |
Bittensor | TAO | 17.735,64 | 16.783,28 | 18.723,63 | -2.7% |
Fetch.ai | FET | 107,09 | 95,07 | 109,04 | 7.89% |
Pepe | PEPE | 0,000262 | 0,000241 | 0,000263 | 5.87% |
Injective | INJ | 1.216,68 | 1.205,58 | 1.249,32 | -0.22% |
Maker | MKR | 113.030,00 | 101.230,00 | 113.196,00 | 11.6% |
VeChain | VET | 1,43 | 1,39 | 1,45 | 0.89% |
dogwifhat | WIF | 103,21 | 94,75 | 105,98 | -2.62% |
THORChain | RUNE | 303,66 | 284,54 | 308,98 | 2.47% |
Kaspa | KAS | 4,40 | 4,21 | 4,42 | 2.44% |
Theta Network | THETA | 95,50 | 93,94 | 97,22 | 0.07% |
Fantom | FTM | 33,29 | 32,05 | 33,48 | 0.94% |
Arweave | AR | 1.374,40 | 1.311,35 | 1.494,95 | 3.79% |
Lido DAO | LDO | 95,07 | 93,81 | 104,58 | -6.47% |
First Digital USD | FDUSD | 32,22 | 31,61 | 32,45 | 1.92% |
Sui | SUI | 65,34 | 63,44 | 70,03 | -0.8% |
Monero | XMR | 4.396,62 | 4.374,56 | 4.506,58 | -0.58% |
GALA | GALA | 2,14 | 2,09 | 2,19 | 2.12% |
FLOKI | FLOKI | 0,008193 | 0,007009 | 0,008420 | 13.03% |
Celestia | TIA | 449,50 | 435,48 | 465,39 | 2.47% |
Sei | SEI | 27,97 | 27,12 | 29,54 | 3.13% |
Algorand | ALGO | 8,76 | 8,49 | 8,99 | -0.2% |
Rocket Pool ETH | RETH | 127.821,00 | 123.358,00 | 128.004,00 | 2.23% |
Flow | FLOW | 44,95 | 43,00 | 45,31 | 1.53% |
Quant | QNT | 4.480,29 | 4.341,54 | 4.635,08 | 2.46% |
Beam | BEAM | 1,19 | 1,15 | 1,23 | -0.28% |
Mantle Staked Ether | METH | 118.642,00 | 112.392,00 | 119.165,00 | 1.42% |
Aave | AAVE | 4.063,38 | 3.964,10 | 4.123,46 | 0.46% |
Bonk | BONK | 0,000911 | 0,000810 | 0,000912 | 12.49% |
Conflux | CFX | 15,45 | 15,02 | 15,97 | 2.91% |
Bitcoin SV | BSV | 3.000,40 | 2.806,70 | 3.078,32 | 6.34% |
SingularityNET | AGIX | 44,23 | 40,12 | 44,94 | 5.29% |
Wrapped eETH | WEETH | 119.846,00 | 115.915,00 | 120.089,00 | 1.99% |
Jupiter | JUP | 41,04 | 40,35 | 42,68 | -1.14% |
Starknet | STRK | 74,26 | 70,82 | 76,40 | 3.37% |
MultiversX | EGLD | 1.967,20 | 1.922,88 | 1.995,05 | 1.51% |
Axie Infinity | AXS | 362,17 | 346,57 | 368,00 | 3.45% |
dYdX | DYDX | 110,97 | 109,21 | 113,15 | -0.56% |
Synthetix Network | SNX | 155,52 | 150,87 | 161,19 | -0.11% |
The Sandbox | SAND | 22,33 | 21,67 | 22,72 | 1.22% |
Ribbon Finance | RBN | 52,02 | 46,84 | 54,09 | 11.03% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 3.39% |
ether.fi Staked ETH | EETH | 116.399,00 | 110.903,00 | 116.170,00 | 1.66% |
Bitget Token | BGB | 33,02 | 30,78 | 32,95 | 6.47% |
Ethena USDe | USDE | 32,35 | 32,19 | 32,45 | 0.51% |
Worldcoin | WLD | 274,17 | 265,24 | 288,17 | -3.61% |
Mina Protocol | MINA | 41,05 | 39,53 | 41,38 | 1.81% |
Tezos | XTZ | 45,10 | 43,26 | 45,55 | 3.63% |
Pyth Network | PYTH | 29,24 | 28,59 | 30,57 | -2.2% |
Gate | GT | 324,64 | 282,79 | 368,76 | 14.8% |
eCash | XEC | 0,002146 | 0,002042 | 0,002249 | 5.08% |
Ondo | ONDO | 28,91 | 27,33 | 30,86 | 4.82% |
ORDI | ORDI | 2.000,47 | 1.975,73 | 2.059,09 | -1.39% |
Ronin | RON | 135,49 | 132,96 | 140,99 | 0.61% |
Flare | FLR | 1,12 | 1,09 | 1,13 | 2.5% |
ApeCoin | APE | 65,79 | 63,33 | 66,26 | 2.91% |
Chiliz | CHZ | 4,61 | 4,49 | 4,66 | 1.03% |
Decentraland | MANA | 21,78 | 21,17 | 22,08 | 2.34% |
Axelar | AXL | 65,84 | 62,52 | 70,48 | 3.2% |
Akash Network | AKT | 169,91 | 169,46 | 174,94 | -1.08% |
EOS | EOS | 34,38 | 33,47 | 34,63 | 2.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.294.418,00 | 3.57% |
Ethereum ETH | 115.914,00 | 2.52% |
Tether USDT | 32,31 | -0.02% |
BNB BNB | 18.980,13 | 4.03% |
Solana SOL | 6.031,99 | 2.81% |
Lido Staked Ether STETH | 115.648,00 | 1.89% |
XRP XRP | 20,09 | 2.27% |
USDC USDC | 32,35 | 0.76% |
Dogecoin DOGE | 7,06 | 20.84% |
Cardano ADA | 21,07 | 1.72% |
Avalanche AVAX | 1.761,00 | 2.21% |
Shiba Inu SHIB | 0,001036 | 7.8% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,06 | 18,33% |
Bitcoin Cash | BCH | 18.429,76 | 15,21% |
Gate | GT | 324,64 | 14,65% |
FLOKI | FLOKI | 0,008193 | 11,85% |
Bonk | BONK | 0,000911 | 11,31% |
Ribbon Finance | RBN | 52,02 | 11,22% |
Maker | MKR | 113.030,00 | 11,11% |
Shiba Inu | SHIB | 0,001036 | 8,86% |
Fetch.ai | FET | 107,09 | 6,98% |
Cronos | CRO | 4,96 | 5,84% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,06 | 20,84% |
Bitcoin Cash | BCH | 18.429,76 | 15,18% |
Gate | GT | 324,64 | 14,80% |
FLOKI | FLOKI | 0,008193 | 13,03% |
Bonk | BONK | 0,000911 | 12,49% |
Maker | MKR | 113.030,00 | 11,60% |
Ribbon Finance | RBN | 52,02 | 11,03% |
Shiba Inu | SHIB | 0,001036 | 7,80% |
Fetch.ai | FET | 107,09 | 7,89% |
Cronos | CRO | 4,96 | 6,47% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 39,37 | -10,48% |
Internet Computer | ICP | 566,65 | -9,20% |
Lido DAO | LDO | 95,07 | -6,47% |
Worldcoin | WLD | 274,17 | -3,61% |
NEAR Protocol | NEAR | 233,18 | -3,48% |
Optimism | OP | 119,77 | -3,18% |
Bittensor | TAO | 17.735,64 | -2,70% |
dogwifhat | WIF | 103,21 | -2,62% |
Pyth Network | PYTH | 29,24 | -2,20% |
ORDI | ORDI | 2.000,47 | -1,39% |