Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,84 | 155,39 | 165,61 | -0.55% |
Polkadot | DOT | 308,45 | 300,60 | 311,60 | 0.71% |
Bitcoin Cash | BCH | 18.593,51 | 17.080,15 | 18.894,72 | 5.27% |
Chainlink | LINK | 622,69 | 615,66 | 637,97 | -0.57% |
Wrapped Bitcoin | WBTC | 2.295.984,00 | 2.228.548,00 | 2.305.220,00 | 2.55% |
TRON | TRX | 3,89 | 3,84 | 3,91 | 0.76% |
Uniswap | UNI | 414,97 | 392,36 | 416,38 | 4.2% |
Polygon | MATIC | 32,61 | 32,24 | 33,17 | -0.43% |
Internet Computer | ICP | 571,38 | 562,56 | 605,45 | -4.26% |
NEAR Protocol | NEAR | 234,32 | 230,20 | 239,56 | -0.38% |
Litecoin | LTC | 3.060,06 | 3.017,15 | 3.114,33 | 0.27% |
Aptos | APT | 558,18 | 549,49 | 588,67 | -2.9% |
LEO Token | LEO | 196,16 | 194,10 | 197,07 | 0.18% |
Stacks | STX | 111,70 | 107,43 | 114,09 | 2.76% |
Filecoin | FIL | 301,26 | 290,00 | 303,11 | 1.94% |
Dai | DAI | 32,37 | 32,13 | 32,41 | 0.51% |
Cosmos Hub | ATOM | 398,94 | 394,50 | 408,67 | -2.24% |
Ethereum Classic | ETC | 1.060,75 | 1.015,94 | 1.061,94 | 2.78% |
Arbitrum | ARB | 54,05 | 52,65 | 54,77 | 0.97% |
Render | RNDR | 363,46 | 353,11 | 377,24 | -0.77% |
Cronos | CRO | 5,12 | 4,69 | 5,12 | 6.22% |
Immutable | IMX | 95,22 | 93,72 | 97,38 | -0.02% |
Stellar | XLM | 4,49 | 4,29 | 4,48 | 3.38% |
Hedera | HBAR | 3,77 | 3,60 | 3,80 | 2.26% |
Mantle | MNT | 39,32 | 37,77 | 40,64 | -2.78% |
The Graph | GRT | 13,33 | 12,89 | 13,68 | 2.13% |
OKB | OKB | 2.063,45 | 2.033,69 | 2.110,17 | -1.4% |
dogwifhat | WIF | 123,67 | 94,75 | 125,46 | 22.88% |
Optimism | OP | 121,18 | 116,64 | 121,34 | 1.38% |
Bittensor | TAO | 17.201,21 | 16.783,28 | 18.279,09 | -3.24% |
Fetch.ai | FET | 107,11 | 97,51 | 111,72 | 7.1% |
VeChain | VET | 1,52 | 1,39 | 1,55 | 5.75% |
Injective | INJ | 1.246,56 | 1.205,58 | 1.249,32 | 1.31% |
Pepe | PEPE | 0,000260 | 0,000241 | 0,000267 | 4.85% |
Maker | MKR | 117.703,00 | 106.402,00 | 117.818,00 | 10.36% |
Kaspa | KAS | 4,50 | 4,27 | 4,54 | 4.55% |
THORChain | RUNE | 300,79 | 284,54 | 308,98 | 4.04% |
Theta Network | THETA | 95,23 | 93,82 | 96,96 | -1.36% |
Fantom | FTM | 32,65 | 32,05 | 33,44 | -0.38% |
Arweave | AR | 1.351,56 | 1.337,62 | 1.494,95 | -2.6% |
Lido DAO | LDO | 92,90 | 91,79 | 96,66 | -3.81% |
First Digital USD | FDUSD | 32,40 | 31,99 | 32,45 | 0.45% |
GALA | GALA | 2,21 | 2,09 | 2,20 | 3.92% |
FLOKI | FLOKI | 0,008262 | 0,007009 | 0,008544 | 13.04% |
Sui | SUI | 64,94 | 63,44 | 69,17 | -5.83% |
Monero | XMR | 4.385,56 | 4.372,57 | 4.506,58 | -1.3% |
Celestia | TIA | 456,29 | 441,73 | 465,39 | 1.24% |
Sei | SEI | 28,14 | 27,71 | 29,07 | -2.6% |
Algorand | ALGO | 8,82 | 8,49 | 8,89 | 0.46% |
Rocket Pool ETH | RETH | 127.411,00 | 123.652,00 | 128.261,00 | 1.79% |
Flow | FLOW | 45,27 | 43,00 | 45,41 | 0.83% |
Quant | QNT | 4.472,62 | 4.341,54 | 4.635,08 | 1.14% |
Mantle Staked Ether | METH | 117.879,00 | 112.392,00 | 119.609,00 | 0.6% |
Beam | BEAM | 1,17 | 1,15 | 1,21 | -1.61% |
Aave | AAVE | 4.136,32 | 3.964,10 | 4.140,52 | 2.25% |
Bonk | BONK | 0,000918 | 0,000827 | 0,000946 | 9.77% |
Conflux | CFX | 15,54 | 15,08 | 15,97 | -0.55% |
Bitcoin SV | BSV | 3.027,61 | 2.833,35 | 3.093,62 | 0.92% |
SingularityNET | AGIX | 45,33 | 40,12 | 46,78 | 7.26% |
Jupiter | JUP | 42,54 | 40,35 | 42,68 | 0.37% |
Wrapped eETH | WEETH | 119.600,00 | 115.915,00 | 120.498,00 | 1.88% |
Starknet | STRK | 73,87 | 71,48 | 76,40 | 1.89% |
Synthetix Network | SNX | 163,64 | 150,87 | 163,24 | 5.21% |
MultiversX | EGLD | 1.981,88 | 1.922,88 | 1.995,05 | 0.59% |
dYdX | DYDX | 112,62 | 109,21 | 113,10 | 1.17% |
Axie Infinity | AXS | 364,38 | 346,57 | 368,00 | 2.66% |
The Sandbox | SAND | 22,67 | 21,67 | 22,72 | 2.17% |
Ribbon Finance | RBN | 52,83 | 49,25 | 54,09 | 7.27% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 3.21% |
Bitget Token | BGB | 33,62 | 30,78 | 33,90 | 8.03% |
ether.fi Staked ETH | EETH | 114.755,00 | 110.903,00 | 116.698,00 | 1.37% |
Ethena USDe | USDE | 32,44 | 32,14 | 32,45 | 0.23% |
Tezos | XTZ | 45,65 | 43,26 | 45,66 | 1.65% |
Worldcoin | WLD | 273,83 | 265,24 | 278,34 | -0.29% |
Pyth Network | PYTH | 29,51 | 28,59 | 29,91 | -0.3% |
Mina Protocol | MINA | 40,73 | 39,53 | 41,19 | -0.59% |
Gate | GT | 319,81 | 299,19 | 368,76 | 4.42% |
Ondo | ONDO | 29,64 | 27,61 | 30,86 | 5.4% |
ORDI | ORDI | 2.042,95 | 1.975,73 | 2.033,89 | 1.37% |
Flare | FLR | 1,15 | 1,09 | 1,16 | 4.37% |
eCash | XEC | 0,002152 | 0,002052 | 0,002184 | -0.87% |
Chiliz | CHZ | 4,71 | 4,49 | 4,71 | 2.72% |
ApeCoin | APE | 66,09 | 63,45 | 66,26 | 1.92% |
Ronin | RON | 135,40 | 132,96 | 140,99 | -0.46% |
Axelar | AXL | 67,11 | 64,85 | 70,48 | 1.5% |
Decentraland | MANA | 21,95 | 21,17 | 22,08 | 1.99% |
EOS | EOS | 35,54 | 33,47 | 36,21 | 3.32% |
Akash Network | AKT | 172,53 | 169,03 | 174,94 | 0.54% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.297.137,00 | 2.41% |
Ethereum ETH | 115.426,00 | 1.67% |
Tether USDT | 32,43 | 0.43% |
BNB BNB | 18.963,97 | 2.07% |
Solana SOL | 6.139,00 | 1.98% |
Lido Staked Ether STETH | 115.360,00 | 1.97% |
XRP XRP | 20,27 | 2.23% |
USDC USDC | 32,37 | 0.27% |
Dogecoin DOGE | 7,09 | 15.36% |
Cardano ADA | 21,06 | 0.36% |
Avalanche AVAX | 1.768,69 | 0.94% |
Shiba Inu SHIB | 0,001030 | 5.1% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 123,67 | 22,71% |
Dogecoin | DOGE | 7,09 | 15,18% |
FLOKI | FLOKI | 0,008262 | 13,01% |
Maker | MKR | 117.703,00 | 10,41% |
Bonk | BONK | 0,000918 | 9,55% |
Bitget Token | BGB | 33,62 | 8,16% |
Fetch.ai | FET | 107,11 | 7,44% |
SingularityNET | AGIX | 45,33 | 7,01% |
Wrapped eETH | WEETH | 119.600,00 | 6,99% |
Ribbon Finance | RBN | 52,83 | 6,99% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 123,67 | 22,88% |
Dogecoin | DOGE | 7,09 | 15,36% |
FLOKI | FLOKI | 0,008262 | 13,04% |
Maker | MKR | 117.703,00 | 10,36% |
Bonk | BONK | 0,000918 | 9,77% |
Bitget Token | BGB | 33,62 | 8,03% |
SingularityNET | AGIX | 45,33 | 7,26% |
Ribbon Finance | RBN | 52,83 | 7,27% |
Fetch.ai | FET | 107,11 | 7,10% |
Cronos | CRO | 5,12 | 6,22% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 64,94 | -5,83% |
Internet Computer | ICP | 571,38 | -4,26% |
Lido DAO | LDO | 92,90 | -3,81% |
Bittensor | TAO | 17.201,21 | -3,24% |
Aptos | APT | 558,18 | -2,90% |
Mantle | MNT | 39,32 | -2,78% |
Sei | SEI | 28,14 | -2,60% |
Arweave | AR | 1.351,56 | -2,60% |
Cosmos Hub | ATOM | 398,94 | -2,24% |
Beam | BEAM | 1,17 | -1,61% |