Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.162,57 | 1.111,03 | 1.166,40 | 1.42% |
Wrapped Bitcoin | WBTC | 2.077.305,00 | 2.054.819,00 | 2.130.709,00 | -0.87% |
TRON | TRX | 3,55 | 3,53 | 3,61 | 0.55% |
Bitcoin Cash | BCH | 15.473,43 | 15.359,24 | 15.903,73 | -1.6% |
Polkadot | DOT | 221,11 | 215,19 | 225,35 | 1.39% |
Chainlink | LINK | 457,71 | 445,25 | 458,74 | 2.8% |
Internet Computer | ICP | 476,48 | 428,74 | 476,01 | 11.14% |
Polygon | MATIC | 22,25 | 21,58 | 22,50 | 2.11% |
Litecoin | LTC | 2.693,02 | 2.596,80 | 2.692,87 | 2.72% |
NEAR Protocol | NEAR | 187,39 | 179,24 | 190,61 | 0.57% |
Uniswap | UNI | 245,38 | 239,70 | 250,10 | 0.42% |
LEO Token | LEO | 187,11 | 186,72 | 192,05 | -1.83% |
Dai | DAI | 32,50 | 32,37 | 32,73 | -0.19% |
Aptos | APT | 315,43 | 302,00 | 318,69 | 2.63% |
Ethereum Classic | ETC | 854,45 | 836,51 | 861,23 | 1% |
Mantle | MNT | 37,16 | 36,78 | 37,97 | -0.75% |
First Digital USD | FDUSD | 32,56 | 32,14 | 32,89 | 0.74% |
Stacks | STX | 79,83 | 77,86 | 82,12 | 0.86% |
Filecoin | FIL | 202,22 | 197,40 | 204,56 | 2.14% |
Cronos | CRO | 4,04 | 3,97 | 4,13 | 1.01% |
Stellar | XLM | 3,69 | 3,59 | 3,71 | 1.35% |
OKB | OKB | 1.774,25 | 1.767,51 | 1.823,31 | -1.13% |
Cosmos Hub | ATOM | 269,59 | 262,31 | 271,62 | 0.18% |
Render | RNDR | 265,29 | 253,48 | 269,47 | 2.47% |
Renzo Restaked ETH | EZETH | 100.279,00 | 99.297,00 | 102.882,00 | -1.47% |
Arbitrum | ARB | 36,92 | 36,03 | 37,78 | -0.84% |
VeChain | VET | 1,33 | 1,30 | 1,35 | 1.16% |
Immutable | IMX | 66,23 | 65,05 | 68,18 | -0.74% |
Bittensor | TAO | 14.550,28 | 14.048,34 | 15.496,52 | -3.09% |
Hedera | HBAR | 2,65 | 2,59 | 2,74 | -1.08% |
dogwifhat | WIF | 91,78 | 87,35 | 100,05 | 5.07% |
Maker | MKR | 98.128,00 | 94.851,00 | 99.121,00 | -0.04% |
Kaspa | KAS | 3,80 | 3,64 | 3,83 | 0.16% |
The Graph | GRT | 8,79 | 8,22 | 8,78 | 4.76% |
Injective | INJ | 917,16 | 893,12 | 934,44 | 0.29% |
Optimism | OP | 74,11 | 71,59 | 74,71 | 1.83% |
Fetch.ai | FET | 74,20 | 67,36 | 73,76 | 10.15% |
Ethena USDe | USDE | 32,52 | 32,05 | 32,87 | 0.15% |
Wrapped eETH | WEETH | 102.998,00 | 102.092,00 | 105.583,00 | -0.93% |
Pepe | PEPE | 0,000167 | 0,000164 | 0,000175 | -0.7% |
Monero | XMR | 3.824,00 | 3.760,62 | 3.952,19 | -0.4% |
Theta Network | THETA | 68,05 | 65,96 | 68,76 | 1.74% |
Celestia | TIA | 377,53 | 344,10 | 385,18 | 3.79% |
Fantom | FTM | 23,04 | 22,00 | 23,43 | 0.4% |
Arweave | AR | 946,53 | 844,89 | 956,23 | 11.68% |
Core | CORE | 66,64 | 62,19 | 67,97 | 4.4% |
THORChain | RUNE | 172,56 | 165,79 | 178,92 | 4.08% |
Bitget Token | BGB | 41,01 | 39,32 | 41,53 | -0.04% |
Lido DAO | LDO | 64,39 | 63,65 | 66,84 | -2.09% |
Sui | SUI | 43,91 | 41,21 | 45,22 | 6.56% |
Rocket Pool ETH | RETH | 109.734,00 | 108.452,00 | 112.512,00 | -1.22% |
GALA | GALA | 1,47 | 1,42 | 1,50 | -0.38% |
Sei | SEI | 18,81 | 17,49 | 18,95 | 7.6% |
Quant | QNT | 3.437,98 | 3.358,71 | 3.527,80 | -1.49% |
Mantle Staked Ether | METH | 101.518,00 | 100.670,00 | 104.757,00 | -1.29% |
Beam | BEAM | 0,90 | 0,87 | 0,93 | 1.8% |
Algorand | ALGO | 5,79 | 5,62 | 5,87 | 1.28% |
Jupiter | JUP | 34,37 | 33,55 | 35,56 | 1.84% |
Ethena | ENA | 32,01 | 30,64 | 33,51 | 4.47% |
WhiteBIT Coin | WBT | 316,70 | 308,42 | 316,62 | 2.56% |
FLOKI | FLOKI | 0,004621 | 0,004443 | 0,004699 | 0.57% |
Flow | FLOW | 28,87 | 28,16 | 29,21 | 0.65% |
Flare | FLR | 1,11 | 1,03 | 1,11 | 7.7% |
Bitcoin SV | BSV | 2.155,65 | 2.115,35 | 2.192,02 | -0.85% |
NEO | NEO | 593,26 | 583,74 | 619,36 | -3.05% |
Aave | AAVE | 2.798,81 | 2.753,70 | 2.864,17 | -0.99% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | 0.24% |
ether.fi Staked ETH | EETH | 100.270,00 | 94.840,00 | 101.416,00 | -1.13% |
SingularityNET | AGIX | 29,95 | 27,72 | 29,86 | 7.63% |
dYdX | DYDX | 73,99 | 72,99 | 76,35 | -0.98% |
MultiversX | EGLD | 1.353,68 | 1.314,64 | 1.357,35 | 2.07% |
Ondo | ONDO | 24,77 | 23,84 | 25,92 | -2.48% |
Zebec Protocol | ZBC | 0,71 | 0,57 | 0,75 | -2.4% |
Tokenize Xchange | TKX | 441,35 | 440,31 | 470,04 | -4.63% |
Wormhole | W | 19,45 | 18,63 | 20,25 | 0.29% |
The Sandbox | SAND | 14,74 | 14,18 | 14,80 | 2.54% |
Axie Infinity | AXS | 230,85 | 222,46 | 232,87 | 0.46% |
eCash | XEC | 0,001666 | 0,001626 | 0,001684 | 0.71% |
Ronin | RON | 103,81 | 101,83 | 104,55 | 1.08% |
Bonk | BONK | 0,000490 | 0,000472 | 0,000496 | 1.84% |
Chiliz | CHZ | 3,62 | 3,48 | 3,70 | 3.72% |
Ribbon Finance | RBN | 32,89 | 32,31 | 35,76 | -7.47% |
Tezos | XTZ | 32,62 | 31,56 | 32,79 | 3.36% |
Synthetix Network | SNX | 96,46 | 94,75 | 98,35 | 1.72% |
Worldcoin | WLD | 164,56 | 157,26 | 171,13 | 3.54% |
ORDI | ORDI | 1.486,62 | 1.402,10 | 1.531,33 | 6.03% |
Conflux | CFX | 7,87 | 7,41 | 8,07 | 5.44% |
Pyth Network | PYTH | 20,49 | 19,26 | 20,66 | 3.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.076.797,00 | -0.83% |
Ethereum ETH | 99.310,00 | -1.06% |
Tether USDT | 32,51 | -0.11% |
BNB BNB | 18.191,56 | 0.58% |
Solana SOL | 4.636,14 | -0.88% |
USDC USDC | 32,50 | -0.02% |
Lido Staked Ether STETH | 99.227,00 | -1.17% |
XRP XRP | 16,71 | 3.11% |
Dogecoin DOGE | 5,00 | 1.17% |
Toncoin TON | 203,61 | -11.12% |
Cardano ADA | 16,02 | 7.32% |
Shiba Inu SHIB | 0,000749 | 1.92% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 946,53 | 11,17% |
Internet Computer | ICP | 476,48 | 10,46% |
Fetch.ai | FET | 74,20 | 8,66% |
Sei | SEI | 18,81 | 7,05% |
Flare | FLR | 1,11 | 7,00% |
Cardano | ADA | 16,02 | 6,84% |
Sui | SUI | 43,91 | 6,08% |
ORDI | ORDI | 1.486,62 | 5,75% |
SingularityNET | AGIX | 29,95 | 5,70% |
dogwifhat | WIF | 91,78 | 4,69% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 946,53 | 11,68% |
Internet Computer | ICP | 476,48 | 11,14% |
Fetch.ai | FET | 74,20 | 10,15% |
SingularityNET | AGIX | 29,95 | 7,63% |
Sei | SEI | 18,81 | 7,60% |
Cardano | ADA | 16,02 | 7,32% |
Flare | FLR | 1,11 | 7,70% |
Sui | SUI | 43,91 | 6,56% |
ORDI | ORDI | 1.486,62 | 6,03% |
Conflux | CFX | 7,87 | 5,44% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 203,61 | -11,12% |
Ribbon Finance | RBN | 32,89 | -7,47% |
Tokenize Xchange | TKX | 441,35 | -4,63% |
Bittensor | TAO | 14.550,28 | -3,09% |
NEO | NEO | 593,26 | -3,05% |
Ondo | ONDO | 24,77 | -2,48% |
Zebec Protocol | ZBC | 0,71 | -2,40% |
Lido DAO | LDO | 64,39 | -2,09% |
LEO Token | LEO | 187,11 | -1,83% |
Bitcoin Cash | BCH | 15.473,43 | -1,60% |