Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 158,86 | 155,39 | 163,46 | -0.04% |
Polkadot | DOT | 308,39 | 300,60 | 315,76 | 0.18% |
Chainlink | LINK | 633,62 | 614,43 | 643,92 | 0.04% |
Bitcoin Cash | BCH | 18.268,93 | 15.763,96 | 18.384,40 | 15.89% |
Wrapped Bitcoin | WBTC | 2.274.955,00 | 2.210.237,00 | 2.295.925,00 | 1.08% |
TRON | TRX | 3,88 | 3,83 | 3,92 | 0.02% |
Polygon | MATIC | 32,80 | 32,24 | 34,94 | -1.39% |
Uniswap | UNI | 401,29 | 392,36 | 410,32 | -1.12% |
Internet Computer | ICP | 575,29 | 572,38 | 671,39 | -6.41% |
NEAR Protocol | NEAR | 236,96 | 229,39 | 253,46 | -5.59% |
Aptos | APT | 582,93 | 559,49 | 589,84 | 0.71% |
Litecoin | LTC | 3.080,43 | 3.005,87 | 3.152,83 | 0.59% |
LEO Token | LEO | 195,64 | 193,71 | 198,22 | 0.63% |
Stacks | STX | 109,16 | 106,10 | 113,62 | -2.23% |
Cosmos Hub | ATOM | 403,60 | 389,73 | 418,83 | 3.56% |
Filecoin | FIL | 295,64 | 288,09 | 307,96 | -1.79% |
Dai | DAI | 32,24 | 32,01 | 32,41 | 0.32% |
Ethereum Classic | ETC | 1.039,85 | 1.002,24 | 1.050,19 | 2.1% |
Arbitrum | ARB | 54,40 | 52,60 | 55,58 | 0.12% |
Render | RNDR | 374,56 | 344,76 | 381,40 | -1.79% |
Immutable | IMX | 95,62 | 92,70 | 98,24 | 0.14% |
Cronos | CRO | 4,89 | 4,66 | 4,91 | 3.33% |
The Graph | GRT | 13,63 | 12,63 | 13,68 | -0.08% |
Stellar | XLM | 4,42 | 4,27 | 4,45 | 0.85% |
Mantle | MNT | 39,07 | 37,77 | 47,49 | -7.77% |
OKB | OKB | 2.097,08 | 2.046,22 | 2.153,44 | -2.14% |
Hedera | HBAR | 3,71 | 3,60 | 3,81 | 0.07% |
Optimism | OP | 119,75 | 116,64 | 129,44 | -4.22% |
Bittensor | TAO | 18.243,00 | 16.783,28 | 18.775,42 | -1.69% |
Fetch.ai | FET | 108,58 | 95,07 | 109,04 | 2.71% |
Injective | INJ | 1.222,84 | 1.207,46 | 1.276,56 | -2.01% |
Pepe | PEPE | 0,000250 | 0,000241 | 0,000263 | -1.93% |
VeChain | VET | 1,44 | 1,39 | 1,48 | 0.56% |
THORChain | RUNE | 304,01 | 284,54 | 313,78 | -1.52% |
Maker | MKR | 108.819,00 | 101.230,00 | 109.146,00 | 5.23% |
Kaspa | KAS | 4,35 | 4,21 | 4,49 | -0.22% |
dogwifhat | WIF | 98,47 | 94,75 | 108,55 | -2.98% |
Theta Network | THETA | 95,82 | 93,94 | 100,18 | -3.21% |
Arweave | AR | 1.458,56 | 1.311,35 | 1.494,95 | 2.84% |
Fantom | FTM | 33,02 | 32,05 | 35,31 | -4.34% |
Lido DAO | LDO | 95,66 | 93,81 | 104,58 | -4.94% |
First Digital USD | FDUSD | 32,30 | 31,51 | 32,59 | 0.25% |
Sui | SUI | 65,33 | 63,29 | 70,03 | 2.83% |
Monero | XMR | 4.447,47 | 4.374,56 | 4.506,58 | 0.5% |
GALA | GALA | 2,14 | 2,09 | 2,22 | -0.83% |
Celestia | TIA | 451,03 | 435,48 | 465,39 | 0.96% |
Sei | SEI | 28,12 | 27,12 | 29,54 | 2.53% |
Algorand | ALGO | 8,80 | 8,49 | 9,28 | -3.65% |
FLOKI | FLOKI | 0,007309 | 0,007009 | 0,007672 | -1.88% |
Rocket Pool ETH | RETH | 127.479,00 | 123.358,00 | 129.705,00 | 0.76% |
Flow | FLOW | 44,80 | 43,00 | 46,60 | -1.54% |
Quant | QNT | 4.519,76 | 4.341,54 | 4.635,08 | 0.86% |
Beam | BEAM | 1,20 | 1,15 | 1,25 | -3.98% |
Mantle Staked Ether | METH | 117.571,00 | 112.392,00 | 127.327,00 | 0.17% |
Aave | AAVE | 4.080,57 | 3.964,10 | 4.233,02 | -2.38% |
Conflux | CFX | 15,41 | 15,02 | 15,97 | 0.52% |
Bitcoin SV | BSV | 2.980,90 | 2.806,70 | 3.078,32 | 5.49% |
SingularityNET | AGIX | 44,41 | 40,12 | 44,94 | 1.07% |
Jupiter | JUP | 41,46 | 40,47 | 43,11 | -0.08% |
Bonk | BONK | 0,000854 | 0,000810 | 0,000867 | 2.29% |
Wrapped eETH | WEETH | 119.593,00 | 115.915,00 | 121.964,00 | 0.2% |
Starknet | STRK | 74,90 | 70,82 | 76,40 | 1.87% |
MultiversX | EGLD | 1.975,87 | 1.922,88 | 2.042,61 | -1.25% |
dYdX | DYDX | 111,47 | 109,21 | 116,05 | -2.15% |
Axie Infinity | AXS | 362,24 | 346,57 | 368,00 | 1.36% |
Synthetix Network | SNX | 157,24 | 150,87 | 163,42 | 0.14% |
Ribbon Finance | RBN | 53,89 | 46,54 | 54,09 | 15.8% |
The Sandbox | SAND | 22,43 | 21,67 | 23,00 | -0.42% |
BitTorrent | BTT | 0,000049 | 0,000048 | 0,000050 | -0.07% |
ether.fi Staked ETH | EETH | 114.460,00 | 110.903,00 | 117.461,00 | 0.2% |
Bitget Token | BGB | 32,56 | 30,72 | 32,93 | 5.97% |
Ethena USDe | USDE | 32,35 | 32,12 | 32,45 | 0.61% |
Worldcoin | WLD | 273,40 | 265,24 | 295,23 | -7.39% |
Ondo | ONDO | 30,62 | 27,10 | 30,86 | 12.2% |
Mina Protocol | MINA | 40,98 | 39,53 | 41,97 | 0.18% |
Tezos | XTZ | 45,11 | 43,26 | 45,55 | 2.93% |
Gate | GT | 330,03 | 276,96 | 368,76 | 18.34% |
Pyth Network | PYTH | 29,36 | 28,59 | 30,65 | -1.45% |
ORDI | ORDI | 2.018,96 | 1.978,64 | 2.138,18 | -2.97% |
Ronin | RON | 137,94 | 132,56 | 140,99 | 4.04% |
eCash | XEC | 0,002135 | 0,002042 | 0,002249 | 2.25% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -0.89% |
ApeCoin | APE | 65,81 | 63,33 | 67,04 | 0.5% |
Chiliz | CHZ | 4,60 | 4,49 | 4,79 | -2.14% |
Axelar | AXL | 66,85 | 62,52 | 70,48 | 2.05% |
Decentraland | MANA | 21,79 | 21,17 | 22,24 | 0.03% |
Akash Network | AKT | 171,73 | 169,53 | 175,23 | -1.33% |
WhiteBIT Coin | WBT | 272,96 | 268,97 | 276,94 | 0.48% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.276.237,00 | 0.82% |
Ethereum ETH | 115.583,00 | 0.26% |
Tether USDT | 32,32 | 0.29% |
BNB BNB | 18.961,20 | 1.88% |
Solana SOL | 6.014,43 | 0.19% |
Lido Staked Ether STETH | 115.284,00 | 0.15% |
XRP XRP | 20,04 | 0.49% |
USDC USDC | 32,34 | 0.43% |
Dogecoin DOGE | 6,67 | 12.8% |
Cardano ADA | 20,98 | 0.11% |
Avalanche AVAX | 1.753,30 | -1.09% |
Shiba Inu SHIB | 0,001012 | 2.89% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 330,03 | 18,25% |
Bitcoin Cash | BCH | 18.268,93 | 15,90% |
Ribbon Finance | RBN | 53,89 | 15,90% |
Ondo | ONDO | 30,62 | 12,22% |
Dogecoin | DOGE | 6,67 | 12,01% |
Bitget Token | BGB | 32,56 | 6,13% |
Bitcoin SV | BSV | 2.980,90 | 5,43% |
Wrapped eETH | WEETH | 119.593,00 | 4,85% |
Maker | MKR | 108.819,00 | 4,58% |
Ronin | RON | 137,94 | 4,01% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 330,03 | 18,34% |
Bitcoin Cash | BCH | 18.268,93 | 15,89% |
Ribbon Finance | RBN | 53,89 | 15,80% |
Dogecoin | DOGE | 6,67 | 12,80% |
Ondo | ONDO | 30,62 | 12,20% |
Bitget Token | BGB | 32,56 | 5,97% |
Bitcoin SV | BSV | 2.980,90 | 5,49% |
Maker | MKR | 108.819,00 | 5,23% |
Ronin | RON | 137,94 | 4,04% |
Cosmos Hub | ATOM | 403,60 | 3,56% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 39,07 | -7,77% |
Worldcoin | WLD | 273,40 | -7,39% |
Internet Computer | ICP | 575,29 | -6,41% |
NEAR Protocol | NEAR | 236,96 | -5,59% |
Lido DAO | LDO | 95,66 | -4,94% |
Fantom | FTM | 33,02 | -4,34% |
Optimism | OP | 119,75 | -4,22% |
Beam | BEAM | 1,20 | -3,98% |
Algorand | ALGO | 8,80 | -3,65% |
Theta Network | THETA | 95,82 | -3,21% |