Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 157,63 | 154,98 | 165,61 | -1.94% |
Polkadot | DOT | 306,33 | 303,15 | 310,42 | -1.26% |
Bitcoin Cash | BCH | 18.875,33 | 18.075,10 | 18.894,72 | 3.04% |
Chainlink | LINK | 611,27 | 607,61 | 637,97 | -3.09% |
Wrapped Bitcoin | WBTC | 2.266.244,00 | 2.260.476,00 | 2.305.220,00 | -0.83% |
TRON | TRX | 3,87 | 3,87 | 3,91 | -0.38% |
Uniswap | UNI | 409,39 | 397,46 | 416,60 | 1.32% |
Polygon | MATIC | 32,09 | 31,80 | 33,11 | -3.07% |
Internet Computer | ICP | 566,37 | 555,99 | 602,59 | -2.14% |
NEAR Protocol | NEAR | 227,31 | 224,77 | 239,56 | -4.3% |
Litecoin | LTC | 3.101,64 | 3.016,75 | 3.114,33 | -0.41% |
Aptos | APT | 553,38 | 545,01 | 586,22 | -4.99% |
LEO Token | LEO | 196,09 | 194,10 | 197,11 | 0.34% |
Stacks | STX | 113,74 | 107,65 | 115,59 | 4.12% |
Filecoin | FIL | 307,21 | 292,30 | 307,44 | 3.41% |
Dai | DAI | 32,38 | 32,20 | 32,46 | 0.13% |
Cosmos Hub | ATOM | 393,82 | 391,13 | 406,95 | -3.23% |
Ethereum Classic | ETC | 1.038,55 | 1.029,38 | 1.061,94 | -0.82% |
Arbitrum | ARB | 53,16 | 52,61 | 54,74 | -2.88% |
Immutable | IMX | 96,57 | 93,72 | 96,80 | -0.24% |
Render | RNDR | 355,37 | 352,73 | 377,24 | -5.47% |
Stellar | XLM | 4,57 | 4,42 | 4,58 | 2.96% |
Cronos | CRO | 4,92 | 4,86 | 5,15 | 0.7% |
Hedera | HBAR | 3,68 | 3,65 | 3,80 | -1.55% |
The Graph | GRT | 13,01 | 12,90 | 13,68 | -3.38% |
Mantle | MNT | 37,95 | 37,75 | 39,79 | -3.13% |
OKB | OKB | 2.043,13 | 2.033,69 | 2.108,74 | -3.08% |
Optimism | OP | 118,66 | 117,05 | 121,49 | -1.51% |
dogwifhat | WIF | 117,62 | 98,08 | 129,36 | 18.18% |
Bittensor | TAO | 17.392,75 | 16.878,45 | 18.279,09 | -4.45% |
Fetch.ai | FET | 105,33 | 102,72 | 111,72 | -1.02% |
VeChain | VET | 1,47 | 1,42 | 1,55 | 1.85% |
Injective | INJ | 1.201,49 | 1.188,88 | 1.253,27 | -2.99% |
Pepe | PEPE | 0,000252 | 0,000249 | 0,000267 | 0.03% |
Maker | MKR | 114.020,00 | 108.018,00 | 124.956,00 | 5.06% |
Kaspa | KAS | 4,38 | 4,34 | 4,54 | 0.19% |
THORChain | RUNE | 295,42 | 292,07 | 308,98 | -3.22% |
Theta Network | THETA | 94,82 | 93,16 | 96,74 | -1.98% |
Fantom | FTM | 32,30 | 31,64 | 33,41 | -3.31% |
Arweave | AR | 1.335,33 | 1.335,29 | 1.481,88 | -9.89% |
Sui | SUI | 68,70 | 63,44 | 69,32 | 6.81% |
First Digital USD | FDUSD | 32,46 | 32,14 | 32,53 | 0.48% |
Celestia | TIA | 473,45 | 441,73 | 475,45 | 4.3% |
Lido DAO | LDO | 91,69 | 90,93 | 96,28 | -4.53% |
Monero | XMR | 4.396,72 | 4.372,57 | 4.477,32 | -1.8% |
GALA | GALA | 2,10 | 2,08 | 2,21 | -3.19% |
FLOKI | FLOKI | 0,007839 | 0,007303 | 0,008544 | 5.76% |
Sei | SEI | 27,41 | 27,32 | 28,44 | -3.01% |
Algorand | ALGO | 8,81 | 8,67 | 8,91 | 0.26% |
Rocket Pool ETH | RETH | 126.163,00 | 125.897,00 | 128.261,00 | -1.22% |
Flow | FLOW | 43,93 | 43,29 | 45,48 | -3.04% |
Quant | QNT | 4.379,84 | 4.347,85 | 4.568,18 | -4.12% |
Mantle Staked Ether | METH | 117.171,00 | 116.303,00 | 119.609,00 | -0.77% |
Aave | AAVE | 4.098,81 | 4.026,83 | 4.184,75 | 0.19% |
Beam | BEAM | 1,14 | 1,12 | 1,21 | -5.22% |
Bitcoin SV | BSV | 3.033,49 | 2.960,24 | 3.200,68 | -0% |
Conflux | CFX | 15,28 | 15,00 | 15,79 | -3.07% |
Bonk | BONK | 0,000885 | 0,000847 | 0,000946 | 3.45% |
Wrapped eETH | WEETH | 118.363,00 | 117.711,00 | 120.498,00 | -1.23% |
SingularityNET | AGIX | 44,11 | 43,32 | 46,78 | 0.47% |
Jupiter | JUP | 40,98 | 40,35 | 42,95 | -2.67% |
MultiversX | EGLD | 1.946,69 | 1.929,07 | 1.992,24 | -2.29% |
dYdX | DYDX | 111,50 | 109,80 | 114,93 | -1.15% |
Starknet | STRK | 70,72 | 70,14 | 76,25 | -7.26% |
The Sandbox | SAND | 22,82 | 22,10 | 22,84 | 0.78% |
Synthetix Network | SNX | 156,70 | 154,61 | 165,17 | -2.69% |
Ribbon Finance | RBN | 53,71 | 51,73 | 55,29 | -0.57% |
BitTorrent | BTT | 0,000053 | 0,000049 | 0,000055 | 6.28% |
Axie Infinity | AXS | 354,92 | 349,56 | 367,25 | -3.36% |
Ethena USDe | USDE | 32,44 | 32,14 | 32,54 | 0.2% |
ether.fi Staked ETH | EETH | 114.127,00 | 113.892,00 | 116.698,00 | -1.43% |
Bitget Token | BGB | 32,30 | 32,07 | 33,90 | -1.47% |
Tezos | XTZ | 45,96 | 44,60 | 46,64 | 1.19% |
ORDI | ORDI | 2.119,41 | 1.975,73 | 2.204,57 | 4.69% |
Worldcoin | WLD | 270,38 | 267,83 | 280,11 | -2.59% |
eCash | XEC | 0,002232 | 0,002126 | 0,002355 | 2.6% |
Pyth Network | PYTH | 28,97 | 28,66 | 29,81 | -1.66% |
Mina Protocol | MINA | 39,97 | 39,53 | 41,19 | -2.6% |
Gate | GT | 316,63 | 299,19 | 343,76 | -7.89% |
Chiliz | CHZ | 4,72 | 4,56 | 4,77 | 1.66% |
Ondo | ONDO | 28,66 | 28,50 | 30,67 | -4.01% |
Axelar | AXL | 66,89 | 64,50 | 68,46 | -0.87% |
EOS | EOS | 35,80 | 34,07 | 36,63 | 3.49% |
ApeCoin | APE | 65,39 | 64,36 | 66,53 | -0.87% |
Flare | FLR | 1,11 | 1,10 | 1,16 | -1.85% |
Decentraland | MANA | 21,82 | 21,38 | 22,04 | -0.99% |
Ronin | RON | 129,29 | 127,91 | 140,01 | -7.59% |
WhiteBIT Coin | WBT | 273,79 | 270,49 | 277,71 | 0.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.264.505,00 | -1.08% |
Ethereum ETH | 114.588,00 | -1.13% |
Tether USDT | 32,36 | 0.12% |
BNB BNB | 19.720,58 | 3.2% |
Solana SOL | 6.013,04 | -0.84% |
Lido Staked Ether STETH | 114.269,00 | -1.27% |
XRP XRP | 19,90 | -1.36% |
USDC USDC | 32,35 | -0.08% |
Dogecoin DOGE | 6,89 | 5.15% |
Cardano ADA | 20,77 | -1.55% |
Avalanche AVAX | 1.738,34 | -2% |
Shiba Inu SHIB | 0,000998 | -1.46% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,62 | 17,87% |
BitTorrent | BTT | 0,000053 | 7,00% |
Sui | SUI | 68,70 | 6,84% |
FLOKI | FLOKI | 0,007839 | 5,49% |
ORDI | ORDI | 2.119,41 | 5,21% |
Dogecoin | DOGE | 6,89 | 5,15% |
Maker | MKR | 114.020,00 | 4,86% |
Stacks | STX | 113,74 | 4,13% |
Celestia | TIA | 473,45 | 4,61% |
Bonk | BONK | 0,000885 | 3,58% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,62 | 18,18% |
BitTorrent | BTT | 0,000053 | 6,28% |
Sui | SUI | 68,70 | 6,81% |
FLOKI | FLOKI | 0,007839 | 5,76% |
Dogecoin | DOGE | 6,89 | 5,15% |
Maker | MKR | 114.020,00 | 5,06% |
ORDI | ORDI | 2.119,41 | 4,69% |
Celestia | TIA | 473,45 | 4,30% |
Stacks | STX | 113,74 | 4,12% |
EOS | EOS | 35,80 | 3,49% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.335,33 | -9,89% |
Gate | GT | 316,63 | -7,89% |
Ronin | RON | 129,29 | -7,59% |
Starknet | STRK | 70,72 | -7,26% |
Render | RNDR | 355,37 | -5,47% |
Beam | BEAM | 1,14 | -5,22% |
Aptos | APT | 553,38 | -4,99% |
Lido DAO | LDO | 91,69 | -4,53% |
Bittensor | TAO | 17.392,75 | -4,45% |
NEAR Protocol | NEAR | 227,31 | -4,30% |