Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 160,31 | 155,39 | 163,46 | 1.26% |
Polkadot | DOT | 310,94 | 300,60 | 315,76 | 0.98% |
Chainlink | LINK | 631,27 | 614,43 | 643,92 | -0.15% |
Bitcoin Cash | BCH | 18.127,92 | 15.575,03 | 18.110,92 | 15.44% |
Wrapped Bitcoin | WBTC | 2.278.246,00 | 2.210.237,00 | 2.295.925,00 | 1.15% |
TRON | TRX | 3,88 | 3,83 | 3,92 | -0.3% |
Polygon | MATIC | 33,09 | 32,24 | 34,94 | -0.31% |
Uniswap | UNI | 404,36 | 392,36 | 410,32 | 0.28% |
Internet Computer | ICP | 582,02 | 572,38 | 671,39 | -8.33% |
NEAR Protocol | NEAR | 238,04 | 229,39 | 253,46 | -1.52% |
Aptos | APT | 587,84 | 559,49 | 605,04 | -2.84% |
Litecoin | LTC | 3.111,58 | 3.005,87 | 3.152,83 | 0.93% |
LEO Token | LEO | 196,13 | 193,71 | 198,22 | 0.48% |
Stacks | STX | 109,81 | 106,10 | 114,54 | -3.3% |
Cosmos Hub | ATOM | 407,00 | 383,65 | 418,83 | 4.81% |
Filecoin | FIL | 296,95 | 288,09 | 307,96 | -1.09% |
Dai | DAI | 32,26 | 32,01 | 32,41 | 0.24% |
Ethereum Classic | ETC | 1.047,08 | 1.002,24 | 1.045,71 | 2.38% |
Arbitrum | ARB | 54,73 | 52,60 | 55,58 | 0.84% |
Render | RNDR | 371,40 | 344,76 | 384,40 | 3.74% |
Immutable | IMX | 97,13 | 92,70 | 98,24 | 2.08% |
Cronos | CRO | 4,88 | 4,66 | 4,89 | 3.67% |
The Graph | GRT | 13,53 | 12,60 | 13,64 | 7.34% |
Mantle | MNT | 39,14 | 37,00 | 47,49 | 2.72% |
Stellar | XLM | 4,42 | 4,27 | 4,45 | 0.73% |
OKB | OKB | 2.106,82 | 2.046,22 | 2.166,81 | -2.77% |
Hedera | HBAR | 3,71 | 3,60 | 3,81 | -0.03% |
Optimism | OP | 120,55 | 116,64 | 129,44 | -2.64% |
Bittensor | TAO | 17.910,55 | 16.783,28 | 18.775,42 | -2.33% |
Fetch.ai | FET | 105,45 | 95,07 | 107,36 | 4.8% |
Injective | INJ | 1.238,83 | 1.207,46 | 1.276,56 | 0.13% |
VeChain | VET | 1,45 | 1,39 | 1,48 | 2.6% |
Pepe | PEPE | 0,000250 | 0,000241 | 0,000263 | -2.98% |
Kaspa | KAS | 4,36 | 4,21 | 4,49 | -0.76% |
Maker | MKR | 109.068,00 | 101.230,00 | 109.146,00 | 3.53% |
dogwifhat | WIF | 100,10 | 94,75 | 108,55 | -5.33% |
THORChain | RUNE | 297,29 | 284,54 | 313,78 | -3.98% |
Theta Network | THETA | 96,66 | 93,94 | 100,18 | 0.34% |
Fantom | FTM | 33,15 | 32,05 | 35,31 | -3.5% |
Arweave | AR | 1.426,38 | 1.311,35 | 1.432,55 | 5.53% |
Lido DAO | LDO | 95,61 | 93,81 | 104,58 | -6.52% |
First Digital USD | FDUSD | 32,33 | 31,51 | 32,59 | 0.2% |
GALA | GALA | 2,18 | 2,09 | 2,22 | 1.24% |
Monero | XMR | 4.471,35 | 4.347,63 | 4.506,58 | 1.73% |
Sui | SUI | 65,01 | 61,99 | 70,03 | 0.98% |
Celestia | TIA | 457,96 | 435,48 | 465,39 | 2.37% |
Sei | SEI | 28,37 | 27,06 | 29,54 | 3.26% |
FLOKI | FLOKI | 0,007463 | 0,007009 | 0,007672 | -0.88% |
Algorand | ALGO | 8,76 | 8,49 | 9,28 | -2.56% |
Rocket Pool ETH | RETH | 127.475,00 | 123.358,00 | 129.705,00 | 0.84% |
Flow | FLOW | 44,84 | 43,00 | 46,60 | -2.25% |
Quant | QNT | 4.576,89 | 4.341,54 | 4.593,74 | 1.75% |
Beam | BEAM | 1,21 | 1,15 | 1,26 | -3.48% |
Mantle Staked Ether | METH | 117.798,00 | 112.392,00 | 133.507,00 | 0.21% |
Conflux | CFX | 15,76 | 15,02 | 15,97 | -0.25% |
Aave | AAVE | 4.084,07 | 3.964,10 | 4.233,02 | -1.22% |
Bitcoin SV | BSV | 3.004,99 | 2.793,52 | 3.078,32 | 6.17% |
Jupiter | JUP | 42,68 | 40,47 | 43,11 | 1.35% |
Bonk | BONK | 0,000868 | 0,000810 | 0,000865 | 3.86% |
SingularityNET | AGIX | 43,82 | 38,51 | 44,27 | 13.79% |
Wrapped eETH | WEETH | 119.634,00 | 115.915,00 | 121.964,00 | 0.44% |
Starknet | STRK | 74,73 | 70,82 | 75,40 | 1.98% |
MultiversX | EGLD | 1.989,04 | 1.922,88 | 2.042,61 | -0.14% |
dYdX | DYDX | 113,00 | 109,21 | 116,05 | -0.91% |
Axie Infinity | AXS | 363,85 | 346,57 | 366,95 | 1.67% |
Synthetix Network | SNX | 157,72 | 150,87 | 163,42 | -0.11% |
Ribbon Finance | RBN | 53,91 | 46,33 | 53,90 | 12.68% |
The Sandbox | SAND | 22,53 | 21,67 | 23,00 | -0.34% |
BitTorrent | BTT | 0,000049 | 0,000048 | 0,000050 | -1.15% |
ether.fi Staked ETH | EETH | 115.905,00 | 110.903,00 | 117.461,00 | 1.26% |
Gate | GT | 350,39 | 274,26 | 368,76 | 26.98% |
Bitget Token | BGB | 32,26 | 30,60 | 32,29 | 4.64% |
Worldcoin | WLD | 277,23 | 265,24 | 296,29 | -2.63% |
Ethena USDe | USDE | 32,39 | 32,11 | 32,45 | 0.69% |
Pyth Network | PYTH | 29,63 | 28,59 | 30,65 | -0.99% |
Tezos | XTZ | 45,07 | 43,26 | 45,19 | 2.52% |
Mina Protocol | MINA | 40,83 | 39,53 | 41,97 | -0.27% |
Ondo | ONDO | 30,57 | 27,10 | 30,37 | 8.58% |
Ronin | RON | 140,35 | 131,07 | 140,99 | 5.21% |
ORDI | ORDI | 2.017,30 | 1.978,64 | 2.138,18 | -3.54% |
Axelar | AXL | 68,97 | 62,52 | 70,48 | 4.94% |
eCash | XEC | 0,002135 | 0,002042 | 0,002249 | 2% |
Flare | FLR | 1,12 | 1,09 | 1,16 | -2.58% |
Chiliz | CHZ | 4,63 | 4,49 | 4,79 | -0.37% |
ApeCoin | APE | 65,56 | 63,33 | 67,04 | -0.13% |
Decentraland | MANA | 21,93 | 21,17 | 22,24 | 0.15% |
Akash Network | AKT | 172,01 | 169,53 | 175,23 | -0.67% |
EOS | EOS | 34,43 | 33,47 | 35,05 | 0.41% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.278.285,00 | 1.11% |
Ethereum ETH | 115.637,00 | 0.42% |
Tether USDT | 32,31 | 0.14% |
BNB BNB | 19.119,23 | 3.17% |
Solana SOL | 6.071,19 | 0.69% |
Lido Staked Ether STETH | 115.261,00 | 0.2% |
XRP XRP | 20,12 | 0.38% |
USDC USDC | 32,35 | 0.23% |
Dogecoin DOGE | 6,46 | 9.04% |
Cardano ADA | 21,05 | 0.49% |
Avalanche AVAX | 1.778,40 | 0.2% |
Shiba Inu SHIB | 0,001000 | 2.09% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 350,39 | 25,53% |
Bitcoin Cash | BCH | 18.127,92 | 14,50% |
SingularityNET | AGIX | 43,82 | 13,82% |
Ribbon Finance | RBN | 53,91 | 12,45% |
Dogecoin | DOGE | 6,46 | 9,33% |
Wrapped eETH | WEETH | 119.634,00 | 8,52% |
The Graph | GRT | 13,53 | 7,49% |
Fetch.ai | FET | 105,45 | 6,74% |
Ondo | ONDO | 30,57 | 6,55% |
Bitcoin SV | BSV | 3.004,99 | 6,07% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 350,39 | 26,98% |
Bitcoin Cash | BCH | 18.127,92 | 15,44% |
SingularityNET | AGIX | 43,82 | 13,79% |
Ribbon Finance | RBN | 53,91 | 12,68% |
Dogecoin | DOGE | 6,46 | 9,04% |
Ondo | ONDO | 30,57 | 8,58% |
The Graph | GRT | 13,53 | 7,34% |
Bitcoin SV | BSV | 3.004,99 | 6,17% |
Arweave | AR | 1.426,38 | 5,53% |
Ronin | RON | 140,35 | 5,21% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 582,02 | -8,33% |
Lido DAO | LDO | 95,61 | -6,52% |
dogwifhat | WIF | 100,10 | -5,33% |
THORChain | RUNE | 297,29 | -3,98% |
ORDI | ORDI | 2.017,30 | -3,54% |
Fantom | FTM | 33,15 | -3,50% |
Beam | BEAM | 1,21 | -3,48% |
Stacks | STX | 109,81 | -3,30% |
Pepe | PEPE | 0,000250 | -2,98% |
Aptos | APT | 587,84 | -2,84% |