Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,01 | 155,39 | 163,46 | -0.68% |
Polkadot | DOT | 308,99 | 300,60 | 315,76 | 0.32% |
Chainlink | LINK | 633,65 | 614,43 | 643,92 | -0.08% |
Bitcoin Cash | BCH | 18.440,69 | 15.866,55 | 18.413,92 | 15.79% |
Wrapped Bitcoin | WBTC | 2.285.034,00 | 2.210.237,00 | 2.295.925,00 | 0.91% |
TRON | TRX | 3,89 | 3,83 | 3,92 | 0.14% |
Polygon | MATIC | 32,71 | 32,24 | 34,94 | -1.89% |
Uniswap | UNI | 401,79 | 392,36 | 410,32 | -1.03% |
Internet Computer | ICP | 572,63 | 570,99 | 671,39 | -8.23% |
NEAR Protocol | NEAR | 237,10 | 229,39 | 253,46 | -5.07% |
Aptos | APT | 580,89 | 559,49 | 589,84 | -0.07% |
Litecoin | LTC | 3.093,10 | 3.005,87 | 3.152,83 | -0.5% |
LEO Token | LEO | 195,77 | 193,71 | 198,22 | 0.24% |
Stacks | STX | 109,12 | 106,10 | 113,62 | -2.67% |
Cosmos Hub | ATOM | 402,25 | 389,91 | 418,83 | 3.02% |
Filecoin | FIL | 295,95 | 288,09 | 307,96 | -1.87% |
Dai | DAI | 32,23 | 32,01 | 32,41 | 0.29% |
Ethereum Classic | ETC | 1.044,55 | 1.002,24 | 1.050,19 | 2.16% |
Arbitrum | ARB | 54,34 | 52,60 | 55,58 | 0.11% |
Render | RNDR | 372,20 | 344,76 | 378,75 | -0.11% |
Immutable | IMX | 95,37 | 92,70 | 98,24 | -0.03% |
Cronos | CRO | 4,92 | 4,66 | 4,91 | 3.81% |
The Graph | GRT | 13,52 | 12,63 | 13,68 | 1.01% |
Stellar | XLM | 4,44 | 4,27 | 4,45 | 1.01% |
OKB | OKB | 2.097,95 | 2.046,22 | 2.153,44 | -1.28% |
Mantle | MNT | 38,87 | 37,77 | 47,49 | -6.9% |
Hedera | HBAR | 3,70 | 3,60 | 3,81 | -0.5% |
Optimism | OP | 119,19 | 116,64 | 129,44 | -5.3% |
Bittensor | TAO | 18.207,79 | 16.783,28 | 18.749,42 | -1.71% |
Fetch.ai | FET | 107,51 | 95,07 | 109,04 | 2.28% |
Pepe | PEPE | 0,000260 | 0,000241 | 0,000263 | 1.65% |
Injective | INJ | 1.223,35 | 1.207,46 | 1.276,56 | -2.45% |
VeChain | VET | 1,44 | 1,39 | 1,48 | 1.28% |
THORChain | RUNE | 307,79 | 284,54 | 313,78 | -1% |
Maker | MKR | 109.507,00 | 101.230,00 | 109.418,00 | 6.32% |
dogwifhat | WIF | 101,31 | 94,75 | 108,55 | -0.86% |
Kaspa | KAS | 4,35 | 4,21 | 4,49 | -0.13% |
Theta Network | THETA | 95,88 | 93,94 | 100,18 | -2.98% |
Fantom | FTM | 33,16 | 32,05 | 35,31 | -3.6% |
Arweave | AR | 1.406,91 | 1.311,35 | 1.494,95 | 3.02% |
Lido DAO | LDO | 95,54 | 93,81 | 104,58 | -4.85% |
First Digital USD | FDUSD | 32,32 | 31,51 | 32,59 | 0.26% |
Monero | XMR | 4.449,10 | 4.374,56 | 4.506,58 | 0.56% |
Sui | SUI | 64,64 | 63,89 | 70,03 | 0.03% |
GALA | GALA | 2,13 | 2,09 | 2,22 | -1.08% |
Celestia | TIA | 448,01 | 435,48 | 465,39 | 0.09% |
FLOKI | FLOKI | 0,007743 | 0,007009 | 0,007752 | 3.81% |
Sei | SEI | 28,08 | 27,12 | 29,54 | 1.49% |
Algorand | ALGO | 8,78 | 8,49 | 9,28 | -4.08% |
Rocket Pool ETH | RETH | 128.004,00 | 123.358,00 | 129.705,00 | 0.69% |
Flow | FLOW | 44,81 | 43,00 | 46,60 | -1.01% |
Quant | QNT | 4.500,44 | 4.341,54 | 4.635,08 | 0.78% |
Beam | BEAM | 1,19 | 1,15 | 1,25 | -3.85% |
Mantle Staked Ether | METH | 118.478,00 | 112.392,00 | 127.327,00 | 2.82% |
Aave | AAVE | 4.075,43 | 3.964,10 | 4.233,02 | -1.95% |
Bitcoin SV | BSV | 3.014,31 | 2.806,70 | 3.078,32 | 6.42% |
Conflux | CFX | 15,34 | 15,02 | 15,97 | 0.52% |
Bonk | BONK | 0,000871 | 0,000810 | 0,000871 | 4.28% |
Jupiter | JUP | 41,21 | 40,47 | 43,11 | -0.99% |
Wrapped eETH | WEETH | 120.089,00 | 115.915,00 | 121.964,00 | 0.64% |
SingularityNET | AGIX | 43,44 | 40,12 | 44,94 | -0.27% |
Starknet | STRK | 74,86 | 70,82 | 76,40 | 2.55% |
MultiversX | EGLD | 1.973,80 | 1.922,88 | 2.042,61 | -1.12% |
dYdX | DYDX | 111,23 | 109,21 | 116,05 | -2.47% |
Axie Infinity | AXS | 363,30 | 346,57 | 368,00 | 1.95% |
Synthetix Network | SNX | 156,22 | 150,87 | 163,42 | -0.8% |
Ribbon Finance | RBN | 53,41 | 46,63 | 54,09 | 14.26% |
The Sandbox | SAND | 22,42 | 21,67 | 23,00 | -0.56% |
BitTorrent | BTT | 0,000050 | 0,000048 | 0,000050 | 1.11% |
ether.fi Staked ETH | EETH | 114.500,00 | 110.903,00 | 117.461,00 | -0.19% |
Bitget Token | BGB | 32,77 | 30,78 | 32,93 | 6.15% |
Ethena USDe | USDE | 32,36 | 32,12 | 32,45 | 0.39% |
Worldcoin | WLD | 274,24 | 265,24 | 292,74 | -6% |
Pyth Network | PYTH | 29,31 | 28,59 | 30,65 | -1.62% |
Tezos | XTZ | 45,10 | 43,26 | 45,55 | 2.61% |
Mina Protocol | MINA | 40,88 | 39,53 | 41,97 | -0.46% |
Gate | GT | 326,40 | 279,29 | 368,76 | 16.56% |
Ondo | ONDO | 30,02 | 27,10 | 30,86 | 10.78% |
eCash | XEC | 0,002162 | 0,002042 | 0,002249 | 3.54% |
ORDI | ORDI | 2.021,81 | 1.978,64 | 2.138,18 | -2.95% |
Ronin | RON | 138,37 | 132,92 | 140,99 | 4.1% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -0.87% |
ApeCoin | APE | 65,84 | 63,33 | 67,04 | 0.19% |
Axelar | AXL | 66,61 | 62,52 | 70,48 | 1.84% |
Chiliz | CHZ | 4,60 | 4,49 | 4,79 | -2.19% |
Decentraland | MANA | 21,78 | 21,17 | 22,24 | -0.12% |
Akash Network | AKT | 171,56 | 169,53 | 175,23 | -2.1% |
WhiteBIT Coin | WBT | 273,13 | 268,97 | 276,94 | 0.4% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.291.634,00 | 1.28% |
Ethereum ETH | 116.122,00 | 0.48% |
Tether USDT | 32,34 | 0.3% |
BNB BNB | 18.978,23 | 1.74% |
Solana SOL | 6.028,75 | 0.32% |
Lido Staked Ether STETH | 115.821,00 | 0.32% |
XRP XRP | 20,12 | 0.77% |
USDC USDC | 32,36 | 0.29% |
Dogecoin DOGE | 6,93 | 17.11% |
Cardano ADA | 21,08 | 0.47% |
Avalanche AVAX | 1.754,63 | -1.41% |
Shiba Inu SHIB | 0,001041 | 6.01% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 6,93 | 17,49% |
Gate | GT | 326,40 | 17,37% |
Bitcoin Cash | BCH | 18.440,69 | 15,97% |
Ribbon Finance | RBN | 53,41 | 13,98% |
Ondo | ONDO | 30,02 | 9,98% |
Bitget Token | BGB | 32,77 | 6,56% |
Bitcoin SV | BSV | 3.014,31 | 6,43% |
Maker | MKR | 109.507,00 | 6,39% |
Shiba Inu | SHIB | 0,001041 | 5,99% |
Wrapped eETH | WEETH | 120.089,00 | 5,08% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 6,93 | 17,11% |
Gate | GT | 326,40 | 16,56% |
Bitcoin Cash | BCH | 18.440,69 | 15,79% |
Ribbon Finance | RBN | 53,41 | 14,26% |
Ondo | ONDO | 30,02 | 10,78% |
Bitcoin SV | BSV | 3.014,31 | 6,42% |
Maker | MKR | 109.507,00 | 6,32% |
Bitget Token | BGB | 32,77 | 6,15% |
Shiba Inu | SHIB | 0,001041 | 6,01% |
Bonk | BONK | 0,000871 | 4,28% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 572,63 | -8,23% |
Mantle | MNT | 38,87 | -6,90% |
Worldcoin | WLD | 274,24 | -6,00% |
Optimism | OP | 119,19 | -5,30% |
NEAR Protocol | NEAR | 237,10 | -5,07% |
Lido DAO | LDO | 95,54 | -4,85% |
Algorand | ALGO | 8,78 | -4,08% |
Beam | BEAM | 1,19 | -3,85% |
Fantom | FTM | 33,16 | -3,60% |
Theta Network | THETA | 95,88 | -2,98% |