Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000718 | 0,000695 | 0,000747 | -1.2% |
TRON | TRX | 3,59 | 3,55 | 3,68 | -0.36% |
Wrapped Bitcoin | WBTC | 1.989.487,00 | 1.955.195,00 | 2.092.874,00 | -2.65% |
Bitcoin Cash | BCH | 15.205,25 | 14.625,61 | 16.036,51 | -3.11% |
Polkadot | DOT | 215,81 | 207,22 | 220,24 | -0.11% |
Chainlink | LINK | 431,12 | 416,04 | 442,64 | -0.55% |
Polygon | MATIC | 22,12 | 21,42 | 23,11 | -2.2% |
NEAR Protocol | NEAR | 180,21 | 169,85 | 183,04 | 3.02% |
Litecoin | LTC | 2.577,68 | 2.488,06 | 2.613,73 | 0.29% |
Internet Computer | ICP | 395,25 | 373,69 | 406,75 | 0.32% |
LEO Token | LEO | 190,12 | 187,85 | 192,57 | -0.2% |
Uniswap | UNI | 227,42 | 217,02 | 235,91 | -1.8% |
Dai | DAI | 32,42 | 32,35 | 32,71 | -0.2% |
Aptos | APT | 307,52 | 289,28 | 312,00 | 3.79% |
Ethereum Classic | ETC | 834,91 | 803,19 | 866,59 | -1.44% |
Mantle | MNT | 37,14 | 35,79 | 38,27 | 2.38% |
First Digital USD | FDUSD | 32,28 | 31,87 | 32,78 | -0.58% |
Stacks | STX | 74,42 | 71,68 | 79,52 | -3.03% |
OKB | OKB | 1.808,89 | 1.743,99 | 1.938,56 | -2.17% |
Cronos | CRO | 4,00 | 3,89 | 4,19 | -2.31% |
Cosmos Hub | ATOM | 265,61 | 254,00 | 268,24 | 0.69% |
Filecoin | FIL | 192,74 | 183,54 | 198,97 | -1.3% |
Stellar | XLM | 3,53 | 3,44 | 3,58 | 0.63% |
Bittensor | TAO | 15.017,12 | 14.308,74 | 16.530,22 | -3.86% |
Render | RNDR | 256,15 | 244,53 | 275,28 | -2.83% |
Arbitrum | ARB | 36,64 | 35,32 | 38,07 | -2.09% |
Maker | MKR | 104.784,00 | 100.065,00 | 108.126,00 | 4.29% |
Hedera | HBAR | 2,57 | 2,47 | 2,63 | -0.76% |
VeChain | VET | 1,26 | 1,21 | 1,33 | -1.82% |
Immutable | IMX | 62,02 | 58,35 | 63,08 | 2.32% |
Kaspa | KAS | 3,84 | 3,70 | 3,98 | 2.21% |
Injective | INJ | 901,03 | 783,92 | 913,04 | 13.12% |
dogwifhat | WIF | 81,05 | 75,71 | 90,27 | -5.51% |
Ethena USDe | USDE | 32,46 | 32,14 | 32,76 | -0.07% |
The Graph | GRT | 8,03 | 7,75 | 8,51 | -2.22% |
Optimism | OP | 72,17 | 68,57 | 73,80 | 0.25% |
Wrapped eETH | WEETH | 101.419,00 | 98.846,00 | 105.193,00 | -1.86% |
Monero | XMR | 3.878,99 | 3.779,84 | 4.061,08 | -1.69% |
Fetch.ai | FET | 65,38 | 61,14 | 69,17 | -0.66% |
Pepe | PEPE | 0,000162 | 0,000159 | 0,000178 | -8.11% |
Theta Network | THETA | 65,89 | 62,12 | 67,16 | 0.87% |
Fantom | FTM | 22,63 | 21,29 | 23,06 | 2.32% |
Core | CORE | 71,38 | 68,74 | 82,49 | -3.93% |
Celestia | TIA | 344,16 | 328,96 | 373,38 | -3.56% |
Bitget Token | BGB | 40,90 | 37,63 | 40,95 | 7.86% |
Lido DAO | LDO | 63,20 | 60,97 | 66,20 | -2.86% |
Sui | SUI | 43,49 | 38,23 | 43,92 | 12.31% |
Rocket Pool ETH | RETH | 108.250,00 | 105.854,00 | 111.767,00 | -1.59% |
Arweave | AR | 808,94 | 752,47 | 817,38 | 3.12% |
THORChain | RUNE | 156,16 | 150,35 | 169,17 | -5.46% |
GALA | GALA | 1,33 | 1,26 | 1,38 | -0.06% |
Mantle Staked Ether | METH | 100.640,00 | 97.642,00 | 104.234,00 | -1.81% |
Quant | QNT | 3.320,97 | 3.243,19 | 3.406,41 | 0.52% |
Sei | SEI | 16,75 | 15,55 | 17,10 | 6.29% |
Algorand | ALGO | 5,58 | 5,29 | 5,74 | -0.64% |
Beam | BEAM | 0,85 | 0,82 | 0,92 | -2.11% |
Ethena | ENA | 31,13 | 29,66 | 34,33 | -1.21% |
WhiteBIT Coin | WBT | 299,66 | 294,67 | 309,75 | 1.57% |
FLOKI | FLOKI | 0,004416 | 0,004259 | 0,004725 | -4.2% |
Jupiter | JUP | 31,74 | 30,05 | 32,68 | 2.9% |
Bitcoin SV | BSV | 2.148,57 | 2.061,00 | 2.212,81 | -1.5% |
Flow | FLOW | 27,90 | 26,91 | 29,11 | -1.58% |
Zebec Protocol | ZBC | 0,82 | 0,81 | 1,00 | -16.34% |
Flare | FLR | 1,06 | 1,00 | 1,07 | 2.54% |
Aave | AAVE | 2.754,45 | 2.657,35 | 2.854,29 | -0.85% |
NEO | NEO | 580,82 | 563,02 | 647,68 | -7.12% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -0.83% |
ether.fi Staked ETH | EETH | 97.714,00 | 95.604,00 | 100.616,00 | -1.43% |
Ondo | ONDO | 26,31 | 25,05 | 28,50 | 2.91% |
MultiversX | EGLD | 1.314,74 | 1.251,75 | 1.333,73 | 1.33% |
Ribbon Finance | RBN | 36,33 | 35,61 | 37,54 | -0.61% |
Tokenize Xchange | TKX | 437,39 | 433,20 | 452,15 | -1.05% |
SingularityNET | AGIX | 26,98 | 25,28 | 28,10 | -0.35% |
Wormhole | W | 18,71 | 17,74 | 20,32 | -3.54% |
Axie Infinity | AXS | 228,22 | 216,67 | 230,99 | 0.57% |
Chiliz | CHZ | 3,61 | 3,41 | 3,65 | 4.1% |
eCash | XEC | 0,001630 | 0,001579 | 0,001729 | -3.94% |
dYdX | DYDX | 68,65 | 64,69 | 69,84 | 0.79% |
Ronin | RON | 102,16 | 97,69 | 105,25 | -1.62% |
The Sandbox | SAND | 14,17 | 13,47 | 14,42 | 1.54% |
Bonk | BONK | 0,000465 | 0,000447 | 0,000490 | -1.76% |
Synthetix Network | SNX | 93,46 | 88,28 | 95,37 | -0.33% |
Tezos | XTZ | 31,34 | 30,15 | 32,94 | -3.79% |
Nervos Network | CKB | 0,70 | 0,66 | 0,73 | -1.72% |
Worldcoin | WLD | 159,25 | 152,05 | 168,62 | 1.39% |
Conflux | CFX | 7,62 | 7,16 | 7,84 | -1.55% |
Starknet | STRK | 40,95 | 38,96 | 42,45 | -2.18% |
ORDI | ORDI | 1.405,81 | 1.302,90 | 1.427,90 | 1.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.988.649,00 | -2.82% |
Ethereum ETH | 97.999,00 | -1.83% |
Tether USDT | 32,44 | -0.19% |
BNB BNB | 17.258,73 | -1.22% |
Solana SOL | 4.373,22 | 0.17% |
USDC USDC | 32,40 | -0.35% |
Lido Staked Ether STETH | 97.838,00 | -1.83% |
XRP XRP | 16,18 | 0.75% |
Dogecoin DOGE | 4,84 | -3.75% |
Toncoin TON | 199,08 | -0.97% |
Cardano ADA | 14,56 | -1.19% |
Avalanche AVAX | 1.116,58 | 0.05% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 901,03 | 13,49% |
Sui | SUI | 43,49 | 12,24% |
Bitget Token | BGB | 40,90 | 7,53% |
Sei | SEI | 16,75 | 6,29% |
Aptos | APT | 307,52 | 4,45% |
Maker | MKR | 104.784,00 | 4,38% |
Chiliz | CHZ | 3,61 | 4,65% |
Arweave | AR | 808,94 | 3,41% |
Immutable | IMX | 62,02 | 3,24% |
NEAR Protocol | NEAR | 180,21 | 3,10% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 901,03 | 13,12% |
Sui | SUI | 43,49 | 12,31% |
Bitget Token | BGB | 40,90 | 7,86% |
Sei | SEI | 16,75 | 6,29% |
Maker | MKR | 104.784,00 | 4,29% |
Chiliz | CHZ | 3,61 | 4,10% |
Arweave | AR | 808,94 | 3,12% |
Aptos | APT | 307,52 | 3,79% |
NEAR Protocol | NEAR | 180,21 | 3,02% |
Ondo | ONDO | 26,31 | 2,91% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,82 | -16,34% |
Pepe | PEPE | 0,000162 | -8,11% |
NEO | NEO | 580,82 | -7,12% |
dogwifhat | WIF | 81,05 | -5,51% |
THORChain | RUNE | 156,16 | -5,46% |
FLOKI | FLOKI | 0,004416 | -4,20% |
eCash | XEC | 0,001630 | -3,94% |
Core | CORE | 71,38 | -3,93% |
Bittensor | TAO | 15.017,12 | -3,86% |
Tezos | XTZ | 31,34 | -3,79% |