Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 161,93 | 155,39 | 163,04 | -0.68% |
Polkadot | DOT | 306,32 | 300,60 | 315,76 | -2.69% |
Chainlink | LINK | 624,79 | 614,43 | 643,92 | -2.97% |
Bitcoin Cash | BCH | 18.472,65 | 16.001,02 | 18.640,32 | 14.2% |
Wrapped Bitcoin | WBTC | 2.282.643,00 | 2.210.237,00 | 2.295.925,00 | 0.38% |
TRON | TRX | 3,89 | 3,83 | 3,91 | -0.72% |
Polygon | MATIC | 32,55 | 32,24 | 34,94 | -6.86% |
Uniswap | UNI | 399,59 | 392,36 | 410,32 | -2.55% |
Internet Computer | ICP | 571,02 | 567,87 | 671,39 | -9.82% |
NEAR Protocol | NEAR | 235,68 | 229,39 | 253,46 | -6.95% |
Litecoin | LTC | 3.066,76 | 3.005,87 | 3.131,90 | -2.08% |
Aptos | APT | 570,10 | 559,49 | 589,84 | -3.35% |
LEO Token | LEO | 196,73 | 193,71 | 197,07 | 0.34% |
Stacks | STX | 108,63 | 106,10 | 113,62 | -3.84% |
Dai | DAI | 32,26 | 32,01 | 32,41 | 0.38% |
Filecoin | FIL | 292,94 | 288,09 | 307,96 | -4.82% |
Cosmos Hub | ATOM | 395,69 | 394,50 | 415,06 | -4.67% |
Ethereum Classic | ETC | 1.038,34 | 1.002,24 | 1.050,19 | -0.19% |
Arbitrum | ARB | 53,95 | 52,60 | 55,58 | -2.63% |
Render | RNDR | 362,29 | 344,76 | 378,75 | -4.25% |
Immutable | IMX | 94,12 | 92,70 | 98,24 | -3.92% |
Cronos | CRO | 4,94 | 4,66 | 4,98 | 2.33% |
Stellar | XLM | 4,44 | 4,27 | 4,47 | -0.2% |
The Graph | GRT | 13,25 | 12,63 | 13,68 | -1.49% |
Mantle | MNT | 38,83 | 37,77 | 46,74 | -16.93% |
OKB | OKB | 2.072,84 | 2.046,22 | 2.153,44 | -3.44% |
Hedera | HBAR | 3,69 | 3,60 | 3,81 | -2.95% |
Optimism | OP | 118,99 | 116,64 | 129,44 | -8% |
Bittensor | TAO | 17.875,61 | 16.783,28 | 18.749,42 | -4.04% |
Fetch.ai | FET | 106,37 | 95,07 | 109,04 | -0.92% |
Pepe | PEPE | 0,000262 | 0,000241 | 0,000263 | -0.14% |
Injective | INJ | 1.208,96 | 1.207,33 | 1.276,56 | -5.17% |
VeChain | VET | 1,43 | 1,39 | 1,48 | -3.61% |
Maker | MKR | 110.517,00 | 101.230,00 | 110.761,00 | 4.67% |
THORChain | RUNE | 302,77 | 284,54 | 313,78 | -3.41% |
Kaspa | KAS | 4,41 | 4,21 | 4,49 | -1.06% |
dogwifhat | WIF | 99,09 | 94,75 | 108,55 | -8.06% |
Theta Network | THETA | 95,34 | 93,94 | 100,18 | -4.14% |
Fantom | FTM | 33,25 | 32,05 | 35,31 | -5.55% |
Arweave | AR | 1.360,40 | 1.311,35 | 1.494,95 | 0.23% |
Lido DAO | LDO | 94,12 | 93,81 | 104,58 | -8.54% |
First Digital USD | FDUSD | 32,36 | 31,51 | 32,45 | 0.26% |
Monero | XMR | 4.413,89 | 4.374,56 | 4.506,58 | -1.12% |
GALA | GALA | 2,13 | 2,09 | 2,22 | -3.9% |
Sui | SUI | 63,93 | 63,44 | 70,03 | -4.9% |
FLOKI | FLOKI | 0,008091 | 0,007009 | 0,008420 | 5.99% |
Celestia | TIA | 442,45 | 435,48 | 465,39 | -3.72% |
Sei | SEI | 27,82 | 27,12 | 29,54 | -1.91% |
Algorand | ALGO | 8,73 | 8,49 | 9,28 | -5.96% |
Rocket Pool ETH | RETH | 127.081,00 | 123.358,00 | 129.705,00 | -2.02% |
Flow | FLOW | 44,48 | 43,00 | 46,60 | -4.16% |
Quant | QNT | 4.462,25 | 4.341,54 | 4.635,08 | -2.16% |
Mantle Staked Ether | METH | 118.834,00 | 112.392,00 | 127.327,00 | -6.67% |
Beam | BEAM | 1,18 | 1,15 | 1,25 | -5.91% |
Aave | AAVE | 4.046,53 | 3.964,10 | 4.233,02 | -4.41% |
Bitcoin SV | BSV | 2.981,64 | 2.806,70 | 3.078,32 | 2.74% |
Conflux | CFX | 15,16 | 15,02 | 15,97 | -2.79% |
Bonk | BONK | 0,000879 | 0,000810 | 0,000891 | 3.23% |
SingularityNET | AGIX | 43,35 | 40,12 | 44,94 | -1.2% |
Wrapped eETH | WEETH | 119.300,00 | 115.915,00 | 121.964,00 | -0.77% |
Jupiter | JUP | 40,47 | 40,47 | 43,11 | -6.01% |
Starknet | STRK | 73,60 | 70,82 | 76,40 | -1.9% |
MultiversX | EGLD | 1.959,21 | 1.922,88 | 2.042,61 | -3.78% |
Axie Infinity | AXS | 361,51 | 346,57 | 368,00 | -1.48% |
dYdX | DYDX | 110,70 | 109,21 | 116,05 | -4.62% |
Synthetix Network | SNX | 155,38 | 150,87 | 163,42 | -4.66% |
The Sandbox | SAND | 22,19 | 21,67 | 23,00 | -3.51% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 2.41% |
Ribbon Finance | RBN | 51,82 | 46,84 | 54,09 | 9.22% |
ether.fi Staked ETH | EETH | 114.476,00 | 110.903,00 | 117.461,00 | -0.75% |
Bitget Token | BGB | 32,64 | 30,78 | 32,93 | 5.04% |
Ethena USDe | USDE | 32,35 | 32,12 | 32,45 | 0.22% |
Gate | GT | 333,16 | 282,79 | 368,76 | 17.35% |
Worldcoin | WLD | 272,44 | 265,24 | 292,74 | -6.73% |
Tezos | XTZ | 44,82 | 43,26 | 45,55 | -0.83% |
Mina Protocol | MINA | 40,67 | 39,53 | 41,97 | -3.1% |
Pyth Network | PYTH | 29,05 | 28,59 | 30,65 | -5.09% |
eCash | XEC | 0,002158 | 0,002042 | 0,002249 | 1.3% |
ORDI | ORDI | 1.986,97 | 1.978,64 | 2.138,18 | -6.17% |
Ondo | ONDO | 28,70 | 27,33 | 30,86 | -0.26% |
Ronin | RON | 135,48 | 132,96 | 140,99 | -2.86% |
Flare | FLR | 1,12 | 1,09 | 1,14 | -1.83% |
ApeCoin | APE | 65,14 | 63,33 | 67,04 | -2.7% |
Chiliz | CHZ | 4,58 | 4,49 | 4,79 | -4.46% |
Decentraland | MANA | 21,63 | 21,17 | 22,24 | -2.36% |
Axelar | AXL | 65,15 | 62,52 | 70,48 | -1.32% |
WhiteBIT Coin | WBT | 272,63 | 268,97 | 276,94 | -0.47% |
Akash Network | AKT | 170,04 | 169,53 | 174,94 | -2.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.286.549,00 | -0.55% |
Ethereum ETH | 115.366,00 | -1.92% |
Tether USDT | 32,32 | 0.17% |
BNB BNB | 18.857,19 | -0.21% |
Solana SOL | 5.947,20 | -2.8% |
Lido Staked Ether STETH | 115.106,00 | -2.15% |
XRP XRP | 20,05 | -1.07% |
USDC USDC | 32,32 | -0.62% |
Dogecoin DOGE | 6,98 | 13.88% |
Cardano ADA | 20,94 | -2.31% |
Avalanche AVAX | 1.746,45 | -1.82% |
Shiba Inu SHIB | 0,001032 | 3.14% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 333,16 | 17,42% |
Dogecoin | DOGE | 6,98 | 14,29% |
Bitcoin Cash | BCH | 18.472,65 | 13,93% |
Ribbon Finance | RBN | 51,82 | 9,32% |
FLOKI | FLOKI | 0,008091 | 6,46% |
Shiba Inu | SHIB | 0,001032 | 5,73% |
Bitget Token | BGB | 32,64 | 5,17% |
Bonk | BONK | 0,000879 | 5,07% |
Maker | MKR | 110.517,00 | 4,88% |
Wrapped eETH | WEETH | 119.300,00 | 3,80% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 333,16 | 17,35% |
Bitcoin Cash | BCH | 18.472,65 | 14,20% |
Dogecoin | DOGE | 6,98 | 13,88% |
Ribbon Finance | RBN | 51,82 | 9,22% |
FLOKI | FLOKI | 0,008091 | 5,99% |
Bitget Token | BGB | 32,64 | 5,04% |
Maker | MKR | 110.517,00 | 4,67% |
Bonk | BONK | 0,000879 | 3,23% |
Shiba Inu | SHIB | 0,001032 | 3,14% |
Bitcoin SV | BSV | 2.981,64 | 2,74% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 38,83 | -16,93% |
Internet Computer | ICP | 571,02 | -9,82% |
Lido DAO | LDO | 94,12 | -8,54% |
dogwifhat | WIF | 99,09 | -8,06% |
Optimism | OP | 118,99 | -8,00% |
NEAR Protocol | NEAR | 235,68 | -6,95% |
Polygon | MATIC | 32,55 | -6,86% |
Worldcoin | WLD | 272,44 | -6,73% |
Mantle Staked Ether | METH | 118.834,00 | -6,67% |
ORDI | ORDI | 1.986,97 | -6,17% |