Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 157,48 | 154,98 | 165,61 | -2.15% |
Polkadot | DOT | 305,71 | 303,15 | 311,60 | -1.67% |
Bitcoin Cash | BCH | 18.657,45 | 18.075,10 | 18.894,72 | 3.01% |
Chainlink | LINK | 610,76 | 607,61 | 637,97 | -3.07% |
Wrapped Bitcoin | WBTC | 2.267.826,00 | 2.260.476,00 | 2.305.220,00 | -0.44% |
TRON | TRX | 3,88 | 3,87 | 3,91 | 0.01% |
Uniswap | UNI | 408,30 | 397,46 | 416,60 | 1.08% |
Polygon | MATIC | 32,04 | 31,80 | 33,17 | -3.09% |
Internet Computer | ICP | 561,90 | 555,99 | 602,59 | -2.22% |
NEAR Protocol | NEAR | 226,62 | 224,77 | 239,56 | -4.7% |
Litecoin | LTC | 3.041,73 | 3.016,75 | 3.114,33 | -1.86% |
Aptos | APT | 552,35 | 545,01 | 586,22 | -5.14% |
LEO Token | LEO | 196,89 | 194,10 | 197,07 | 0.65% |
Stacks | STX | 113,93 | 107,65 | 115,59 | 4.08% |
Filecoin | FIL | 303,19 | 292,30 | 306,33 | 1.9% |
Dai | DAI | 32,44 | 32,20 | 32,46 | 0.53% |
Cosmos Hub | ATOM | 393,62 | 391,13 | 407,48 | -3.18% |
Ethereum Classic | ETC | 1.037,51 | 1.029,38 | 1.061,94 | -0.85% |
Arbitrum | ARB | 53,10 | 52,61 | 54,76 | -2.99% |
Immutable | IMX | 96,04 | 93,72 | 97,23 | -0.97% |
Render | RNDR | 355,89 | 352,73 | 377,24 | -4.54% |
Stellar | XLM | 4,54 | 4,42 | 4,58 | 2.76% |
Cronos | CRO | 4,91 | 4,86 | 5,15 | 0.56% |
Hedera | HBAR | 3,68 | 3,65 | 3,80 | -1.56% |
The Graph | GRT | 13,01 | 12,90 | 13,68 | -3.67% |
Mantle | MNT | 37,98 | 37,75 | 39,79 | -2.65% |
OKB | OKB | 2.046,13 | 2.033,69 | 2.110,17 | -2.88% |
Optimism | OP | 118,31 | 117,05 | 121,49 | -1.76% |
dogwifhat | WIF | 116,13 | 98,08 | 129,36 | 16.73% |
Bittensor | TAO | 17.276,59 | 16.878,45 | 18.279,09 | -3.99% |
Fetch.ai | FET | 106,55 | 102,72 | 111,72 | 0.52% |
VeChain | VET | 1,46 | 1,42 | 1,55 | 1.27% |
Injective | INJ | 1.199,40 | 1.188,88 | 1.253,27 | -3.11% |
Maker | MKR | 114.659,00 | 108.018,00 | 124.956,00 | 5.81% |
Pepe | PEPE | 0,000252 | 0,000249 | 0,000267 | 0.63% |
Kaspa | KAS | 4,40 | 4,34 | 4,54 | 0.99% |
THORChain | RUNE | 294,39 | 292,07 | 308,98 | -4.03% |
Theta Network | THETA | 94,60 | 93,16 | 96,96 | -2.23% |
Fantom | FTM | 31,99 | 31,64 | 33,44 | -3.55% |
Arweave | AR | 1.342,70 | 1.337,62 | 1.494,95 | -9.95% |
Sui | SUI | 68,56 | 63,44 | 69,32 | 6.41% |
First Digital USD | FDUSD | 32,49 | 32,14 | 32,53 | 0.4% |
Celestia | TIA | 474,29 | 441,73 | 472,73 | 4% |
Lido DAO | LDO | 91,73 | 90,93 | 96,28 | -3.93% |
Monero | XMR | 4.397,90 | 4.372,57 | 4.477,32 | -1.49% |
GALA | GALA | 2,10 | 2,08 | 2,21 | -3.81% |
FLOKI | FLOKI | 0,007844 | 0,007303 | 0,008544 | 6.05% |
Sei | SEI | 27,43 | 27,32 | 28,44 | -2.9% |
Algorand | ALGO | 8,79 | 8,67 | 8,91 | -0.07% |
Rocket Pool ETH | RETH | 126.398,00 | 125.897,00 | 128.261,00 | -0.76% |
Flow | FLOW | 43,86 | 43,29 | 45,48 | -2.42% |
Quant | QNT | 4.379,46 | 4.347,85 | 4.635,08 | -5.48% |
Mantle Staked Ether | METH | 116.915,00 | 116.303,00 | 119.609,00 | -0.5% |
Aave | AAVE | 4.078,86 | 4.026,83 | 4.184,75 | 0.05% |
Beam | BEAM | 1,14 | 1,12 | 1,21 | -5.81% |
Bitcoin SV | BSV | 2.997,44 | 2.960,24 | 3.200,68 | -0.33% |
Conflux | CFX | 15,22 | 15,00 | 15,81 | -3.58% |
Bonk | BONK | 0,000883 | 0,000847 | 0,000946 | 2.72% |
Wrapped eETH | WEETH | 118.477,00 | 117.711,00 | 120.498,00 | -0.78% |
SingularityNET | AGIX | 44,20 | 43,32 | 46,78 | 0.95% |
Jupiter | JUP | 40,96 | 40,35 | 42,95 | -3.35% |
MultiversX | EGLD | 1.941,53 | 1.929,07 | 1.995,05 | -2.4% |
dYdX | DYDX | 111,24 | 109,80 | 114,93 | -1.58% |
Synthetix Network | SNX | 156,36 | 154,61 | 165,17 | -2.36% |
Starknet | STRK | 70,72 | 70,14 | 76,40 | -6.65% |
Ribbon Finance | RBN | 53,88 | 51,73 | 55,29 | 0.04% |
BitTorrent | BTT | 0,000053 | 0,000049 | 0,000055 | 8.03% |
The Sandbox | SAND | 22,65 | 22,10 | 22,84 | -0.15% |
Axie Infinity | AXS | 352,80 | 349,56 | 368,00 | -3.94% |
ether.fi Staked ETH | EETH | 114.881,00 | 113.892,00 | 116.698,00 | -0.29% |
Ethena USDe | USDE | 32,41 | 32,14 | 32,54 | 0.24% |
Bitget Token | BGB | 32,09 | 32,07 | 33,90 | -0.64% |
Tezos | XTZ | 45,83 | 44,60 | 46,64 | 1.23% |
ORDI | ORDI | 2.131,27 | 1.975,73 | 2.204,57 | 5.63% |
Worldcoin | WLD | 270,31 | 267,83 | 280,11 | -2.69% |
eCash | XEC | 0,002215 | 0,002126 | 0,002355 | 2.39% |
Pyth Network | PYTH | 28,94 | 28,66 | 29,81 | -2.17% |
Mina Protocol | MINA | 39,87 | 39,53 | 41,19 | -2.34% |
Gate | GT | 316,76 | 299,19 | 355,05 | -10.79% |
Chiliz | CHZ | 4,72 | 4,56 | 4,77 | 1.98% |
Ondo | ONDO | 28,60 | 28,50 | 30,67 | -6.52% |
Flare | FLR | 1,11 | 1,10 | 1,16 | -1.3% |
ApeCoin | APE | 65,33 | 64,36 | 66,53 | -1.06% |
Axelar | AXL | 66,82 | 64,50 | 68,46 | -1.93% |
EOS | EOS | 35,59 | 34,07 | 36,63 | 3.17% |
Decentraland | MANA | 21,68 | 21,38 | 22,08 | -1.54% |
Ronin | RON | 128,85 | 127,91 | 140,36 | -8% |
WhiteBIT Coin | WBT | 271,41 | 270,49 | 277,71 | -0.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.265.534,00 | -0.83% |
Ethereum ETH | 114.560,00 | -0.94% |
Tether USDT | 32,40 | 0.21% |
BNB BNB | 19.700,59 | 3.23% |
Solana SOL | 6.000,07 | -1.16% |
Lido Staked Ether STETH | 114.179,00 | -0.94% |
XRP XRP | 19,87 | -1.29% |
USDC USDC | 32,40 | 0.19% |
Dogecoin DOGE | 6,88 | 6.15% |
Cardano ADA | 20,74 | -1.4% |
Avalanche AVAX | 1.735,55 | -2.23% |
Shiba Inu SHIB | 0,000997 | -0.36% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 116,13 | 16,58% |
BitTorrent | BTT | 0,000053 | 7,86% |
Sui | SUI | 68,56 | 6,28% |
Dogecoin | DOGE | 6,88 | 6,20% |
FLOKI | FLOKI | 0,007844 | 5,83% |
Maker | MKR | 114.659,00 | 5,78% |
ORDI | ORDI | 2.131,27 | 5,47% |
Stacks | STX | 113,93 | 4,20% |
Celestia | TIA | 474,29 | 3,73% |
BNB | BNB | 19.700,59 | 3,19% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 116,13 | 16,73% |
BitTorrent | BTT | 0,000053 | 8,03% |
Sui | SUI | 68,56 | 6,41% |
Dogecoin | DOGE | 6,88 | 6,15% |
FLOKI | FLOKI | 0,007844 | 6,05% |
Maker | MKR | 114.659,00 | 5,81% |
ORDI | ORDI | 2.131,27 | 5,63% |
Stacks | STX | 113,93 | 4,08% |
Celestia | TIA | 474,29 | 4,00% |
BNB | BNB | 19.700,59 | 3,23% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 316,76 | -10,79% |
Arweave | AR | 1.342,70 | -9,95% |
Ronin | RON | 128,85 | -8,00% |
Starknet | STRK | 70,72 | -6,65% |
Ondo | ONDO | 28,60 | -6,52% |
Beam | BEAM | 1,14 | -5,81% |
Quant | QNT | 4.379,46 | -5,48% |
Aptos | APT | 552,35 | -5,14% |
NEAR Protocol | NEAR | 226,62 | -4,70% |
Render | RNDR | 355,89 | -4,54% |