Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 160,80 | 155,39 | 163,46 | 2.96% |
Polkadot | DOT | 311,60 | 300,60 | 315,76 | 2.28% |
Chainlink | LINK | 631,23 | 614,43 | 643,92 | 0.69% |
Bitcoin Cash | BCH | 18.384,40 | 15.620,35 | 18.364,96 | 17.7% |
Wrapped Bitcoin | WBTC | 2.286.300,00 | 2.210.237,00 | 2.295.925,00 | 1.67% |
TRON | TRX | 3,89 | 3,83 | 3,92 | 0.21% |
Polygon | MATIC | 33,17 | 32,24 | 34,94 | 0.74% |
Uniswap | UNI | 405,17 | 392,36 | 410,32 | 1.14% |
Internet Computer | ICP | 577,41 | 572,38 | 671,39 | -7% |
NEAR Protocol | NEAR | 238,61 | 229,39 | 253,46 | -0.34% |
Aptos | APT | 583,78 | 559,49 | 589,84 | -0.26% |
Litecoin | LTC | 3.115,34 | 3.005,87 | 3.152,83 | 1.71% |
LEO Token | LEO | 195,92 | 193,71 | 198,22 | 0.24% |
Stacks | STX | 109,17 | 106,10 | 113,62 | -3.16% |
Cosmos Hub | ATOM | 407,48 | 384,73 | 418,83 | 5.88% |
Filecoin | FIL | 297,74 | 288,09 | 307,96 | 0.56% |
Dai | DAI | 32,24 | 32,01 | 32,41 | 0.21% |
Ethereum Classic | ETC | 1.050,15 | 1.002,24 | 1.047,76 | 3.94% |
Arbitrum | ARB | 54,74 | 52,60 | 55,58 | 1.63% |
Render | RNDR | 376,09 | 344,76 | 384,40 | 3.05% |
Immutable | IMX | 97,15 | 92,70 | 98,24 | 3.18% |
Cronos | CRO | 4,90 | 4,66 | 4,89 | 4.94% |
The Graph | GRT | 13,50 | 12,62 | 13,64 | 6.85% |
Stellar | XLM | 4,44 | 4,27 | 4,45 | 2.34% |
Mantle | MNT | 39,09 | 37,77 | 47,49 | -7.23% |
OKB | OKB | 2.111,34 | 2.046,22 | 2.157,98 | -1.38% |
Hedera | HBAR | 3,75 | 3,60 | 3,81 | 2.46% |
Optimism | OP | 120,67 | 116,64 | 129,44 | -1.66% |
Bittensor | TAO | 18.259,76 | 16.783,28 | 18.775,42 | 0.25% |
Fetch.ai | FET | 106,34 | 95,07 | 107,36 | 4.51% |
Injective | INJ | 1.239,48 | 1.207,46 | 1.276,56 | 0.28% |
Pepe | PEPE | 0,000252 | 0,000241 | 0,000263 | -0.3% |
VeChain | VET | 1,45 | 1,39 | 1,48 | 3.7% |
THORChain | RUNE | 305,62 | 284,54 | 313,78 | 0.02% |
Kaspa | KAS | 4,38 | 4,21 | 4,49 | 1.93% |
Maker | MKR | 108.831,00 | 101.230,00 | 109.146,00 | 5.32% |
dogwifhat | WIF | 99,84 | 94,75 | 108,55 | -1.87% |
Arweave | AR | 1.482,56 | 1.311,35 | 1.494,95 | 10.19% |
Theta Network | THETA | 96,97 | 93,94 | 100,18 | 1.29% |
Fantom | FTM | 33,44 | 32,05 | 35,31 | -2.21% |
Lido DAO | LDO | 96,03 | 93,81 | 104,58 | -5.46% |
First Digital USD | FDUSD | 32,30 | 31,51 | 32,59 | 0.28% |
Monero | XMR | 4.480,62 | 4.347,63 | 4.506,58 | 3.06% |
GALA | GALA | 2,18 | 2,09 | 2,22 | 2.31% |
Sui | SUI | 64,47 | 62,38 | 70,03 | 3.28% |
Celestia | TIA | 454,11 | 435,48 | 465,39 | 3.13% |
Sei | SEI | 28,30 | 27,12 | 29,54 | 4.26% |
FLOKI | FLOKI | 0,007441 | 0,007009 | 0,007672 | 0.38% |
Algorand | ALGO | 8,81 | 8,49 | 9,28 | -0.83% |
Rocket Pool ETH | RETH | 127.880,00 | 123.358,00 | 129.705,00 | 1.63% |
Flow | FLOW | 45,34 | 43,00 | 46,60 | 1.13% |
Quant | QNT | 4.606,23 | 4.341,54 | 4.635,08 | 3.29% |
Beam | BEAM | 1,21 | 1,15 | 1,26 | -1.09% |
Mantle Staked Ether | METH | 118.728,00 | 112.392,00 | 133.507,00 | 0.99% |
Conflux | CFX | 15,79 | 15,02 | 15,97 | 1.75% |
Aave | AAVE | 4.095,73 | 3.964,10 | 4.233,02 | -0.42% |
Bitcoin SV | BSV | 3.037,92 | 2.793,52 | 3.078,32 | 8.66% |
Jupiter | JUP | 42,27 | 40,47 | 43,11 | 2.61% |
Bonk | BONK | 0,000858 | 0,000810 | 0,000867 | 3.52% |
SingularityNET | AGIX | 43,90 | 38,97 | 44,27 | 11.47% |
Wrapped eETH | WEETH | 120.092,00 | 115.915,00 | 121.964,00 | 1.63% |
Starknet | STRK | 76,40 | 70,82 | 76,25 | 4.89% |
MultiversX | EGLD | 1.995,46 | 1.922,88 | 2.042,61 | 1.14% |
Synthetix Network | SNX | 160,97 | 150,87 | 163,42 | 3.27% |
dYdX | DYDX | 113,02 | 109,21 | 116,05 | 0.07% |
Axie Infinity | AXS | 367,49 | 346,57 | 368,00 | 4.18% |
Ribbon Finance | RBN | 54,09 | 46,33 | 54,06 | 12.8% |
The Sandbox | SAND | 22,68 | 21,67 | 23,00 | 1.88% |
BitTorrent | BTT | 0,000050 | 0,000048 | 0,000050 | 2.53% |
Gate | GT | 346,88 | 274,26 | 368,76 | 26.32% |
ether.fi Staked ETH | EETH | 115.632,00 | 110.903,00 | 117.461,00 | 0.5% |
Bitget Token | BGB | 32,79 | 30,60 | 32,56 | 6.77% |
Worldcoin | WLD | 277,59 | 265,24 | 296,29 | -1.61% |
Ethena USDe | USDE | 32,36 | 32,12 | 32,45 | 0.46% |
Tezos | XTZ | 45,54 | 43,26 | 45,38 | 4.79% |
Pyth Network | PYTH | 29,54 | 28,59 | 30,65 | -1.55% |
Mina Protocol | MINA | 41,11 | 39,53 | 41,97 | 1.93% |
eCash | XEC | 0,002183 | 0,002042 | 0,002249 | 6.59% |
Ondo | ONDO | 29,90 | 27,10 | 30,86 | 8.3% |
Ronin | RON | 140,07 | 131,50 | 140,99 | 6.51% |
ORDI | ORDI | 2.024,23 | 1.978,64 | 2.138,18 | -1.59% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -0.69% |
ApeCoin | APE | 66,16 | 63,33 | 67,04 | 2.04% |
Axelar | AXL | 67,59 | 62,52 | 70,48 | 5.07% |
Chiliz | CHZ | 4,65 | 4,49 | 4,79 | 1.11% |
Decentraland | MANA | 22,05 | 21,17 | 22,24 | 2.37% |
Akash Network | AKT | 172,53 | 169,53 | 175,23 | 0.1% |
EOS | EOS | 34,61 | 33,47 | 35,05 | 2.19% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.290.919,00 | 1.84% |
Ethereum ETH | 116.074,00 | 1.47% |
Tether USDT | 32,33 | 0.15% |
BNB BNB | 19.106,59 | 3.25% |
Solana SOL | 6.073,31 | 1.62% |
Lido Staked Ether STETH | 115.743,00 | 1.16% |
XRP XRP | 20,20 | 1.69% |
USDC USDC | 32,41 | 0.47% |
Dogecoin DOGE | 6,56 | 12.26% |
Cardano ADA | 21,15 | 1.85% |
Avalanche AVAX | 1.778,06 | 1.24% |
Shiba Inu SHIB | 0,001015 | 5.9% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 346,88 | 26,42% |
Bitcoin Cash | BCH | 18.384,40 | 17,80% |
Ribbon Finance | RBN | 54,09 | 13,03% |
Dogecoin | DOGE | 6,56 | 11,61% |
SingularityNET | AGIX | 43,90 | 11,60% |
Arweave | AR | 1.482,56 | 10,48% |
Bitcoin SV | BSV | 3.037,92 | 8,81% |
Ondo | ONDO | 29,90 | 7,49% |
The Graph | GRT | 13,50 | 6,96% |
Ronin | RON | 140,07 | 6,22% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 346,88 | 26,32% |
Bitcoin Cash | BCH | 18.384,40 | 17,70% |
Dogecoin | DOGE | 6,56 | 12,26% |
Ribbon Finance | RBN | 54,09 | 12,80% |
SingularityNET | AGIX | 43,90 | 11,47% |
Arweave | AR | 1.482,56 | 10,19% |
Bitcoin SV | BSV | 3.037,92 | 8,66% |
Ondo | ONDO | 29,90 | 8,30% |
The Graph | GRT | 13,50 | 6,85% |
Bitget Token | BGB | 32,79 | 6,77% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 39,09 | -7,23% |
Internet Computer | ICP | 577,41 | -7,00% |
Lido DAO | LDO | 96,03 | -5,46% |
Stacks | STX | 109,17 | -3,16% |
Fantom | FTM | 33,44 | -2,21% |
dogwifhat | WIF | 99,84 | -1,87% |
Optimism | OP | 120,67 | -1,66% |
Worldcoin | WLD | 277,59 | -1,61% |
ORDI | ORDI | 2.024,23 | -1,59% |
Pyth Network | PYTH | 29,54 | -1,55% |