Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 164,93 | 154,98 | 165,61 | 2.2% |
Polkadot | DOT | 312,32 | 303,15 | 312,24 | 1.47% |
Bitcoin Cash | BCH | 20.088,00 | 18.075,10 | 20.578,00 | 9.3% |
Chainlink | LINK | 618,46 | 607,61 | 627,73 | -1.04% |
Wrapped Bitcoin | WBTC | 2.282.152,00 | 2.256.617,00 | 2.305.220,00 | -0.32% |
TRON | TRX | 3,90 | 3,87 | 3,91 | 0.26% |
Uniswap | UNI | 416,32 | 398,75 | 420,91 | 3.81% |
Polygon | MATIC | 32,38 | 31,80 | 33,01 | -1.04% |
Internet Computer | ICP | 570,82 | 555,99 | 602,59 | 0.03% |
Litecoin | LTC | 3.388,27 | 3.016,75 | 3.381,51 | 10.53% |
NEAR Protocol | NEAR | 230,12 | 224,77 | 237,31 | -1.68% |
Aptos | APT | 556,93 | 545,01 | 573,18 | -2.83% |
LEO Token | LEO | 197,49 | 194,24 | 197,49 | 0.37% |
Stacks | STX | 117,03 | 110,01 | 117,18 | 6.39% |
Filecoin | FIL | 319,22 | 293,20 | 321,08 | 8.44% |
Ethereum Classic | ETC | 1.104,76 | 1.029,38 | 1.140,82 | 5.64% |
Cosmos Hub | ATOM | 403,38 | 391,13 | 403,27 | 1.48% |
Dai | DAI | 32,40 | 32,20 | 32,46 | 0.51% |
Arbitrum | ARB | 53,60 | 52,61 | 54,72 | -1.19% |
Immutable | IMX | 98,26 | 93,81 | 98,34 | 4.02% |
Render | RNDR | 357,42 | 352,73 | 369,70 | -1.3% |
Cronos | CRO | 5,03 | 4,86 | 5,15 | 1.33% |
Stellar | XLM | 4,64 | 4,42 | 4,70 | 4.39% |
Hedera | HBAR | 3,76 | 3,65 | 3,80 | 1.75% |
OKB | OKB | 2.083,17 | 2.033,69 | 2.093,27 | 0.52% |
The Graph | GRT | 13,04 | 12,90 | 13,66 | -2.33% |
Mantle | MNT | 37,86 | 37,55 | 39,79 | -3.63% |
Optimism | OP | 118,97 | 117,05 | 121,49 | -0.9% |
dogwifhat | WIF | 117,61 | 101,98 | 129,36 | 15.33% |
Bittensor | TAO | 17.321,64 | 16.878,45 | 17.983,85 | -2.6% |
VeChain | VET | 1,51 | 1,43 | 1,55 | 5.76% |
Fetch.ai | FET | 104,31 | 102,72 | 111,72 | -1.92% |
Injective | INJ | 1.212,30 | 1.188,88 | 1.253,27 | -0.25% |
Pepe | PEPE | 0,000253 | 0,000250 | 0,000267 | -2.64% |
Maker | MKR | 114.705,00 | 112.064,00 | 124.956,00 | 2.36% |
Kaspa | KAS | 4,46 | 4,36 | 4,54 | 1.14% |
THORChain | RUNE | 294,16 | 292,07 | 308,08 | -2.81% |
Theta Network | THETA | 95,72 | 93,16 | 96,35 | -0.04% |
Fantom | FTM | 32,11 | 31,64 | 33,38 | -3.41% |
Arweave | AR | 1.339,90 | 1.322,89 | 1.381,73 | -3.03% |
Celestia | TIA | 487,47 | 446,37 | 497,38 | 9.21% |
Lido DAO | LDO | 93,59 | 90,93 | 95,45 | -1.33% |
First Digital USD | FDUSD | 32,59 | 32,14 | 32,63 | 1.07% |
Sui | SUI | 65,02 | 63,99 | 69,32 | 1.14% |
Monero | XMR | 4.383,97 | 4.358,71 | 4.432,78 | -0.32% |
GALA | GALA | 2,13 | 2,08 | 2,21 | -1.12% |
FLOKI | FLOKI | 0,007886 | 0,007764 | 0,008544 | -1.24% |
Sei | SEI | 27,40 | 27,00 | 28,44 | -2.11% |
Algorand | ALGO | 8,98 | 8,67 | 8,99 | 2.74% |
Rocket Pool ETH | RETH | 126.644,00 | 125.691,00 | 128.261,00 | -0.74% |
Flow | FLOW | 44,31 | 43,29 | 45,48 | -1.12% |
Quant | QNT | 4.446,87 | 4.345,13 | 4.533,99 | -0.57% |
Bitcoin SV | BSV | 3.159,50 | 2.960,24 | 3.335,29 | 5.49% |
Aave | AAVE | 4.178,10 | 4.035,39 | 4.184,75 | 3.07% |
Mantle Staked Ether | METH | 118.193,00 | 116.185,00 | 119.609,00 | -0.05% |
Conflux | CFX | 15,89 | 15,00 | 15,90 | 3.62% |
Beam | BEAM | 1,16 | 1,12 | 1,20 | -1.68% |
Bonk | BONK | 0,000876 | 0,000868 | 0,000946 | -0.84% |
Wrapped eETH | WEETH | 118.961,00 | 117.711,00 | 120.498,00 | -0.64% |
SingularityNET | AGIX | 43,50 | 43,14 | 46,78 | -0.88% |
Jupiter | JUP | 41,02 | 40,50 | 42,95 | 0.65% |
MultiversX | EGLD | 1.970,52 | 1.929,07 | 1.989,63 | 0.36% |
dYdX | DYDX | 113,65 | 110,12 | 114,93 | 2.05% |
Starknet | STRK | 71,54 | 70,09 | 74,46 | -3.93% |
Axie Infinity | AXS | 365,57 | 349,56 | 365,59 | 1.04% |
Ribbon Finance | RBN | 54,61 | 51,76 | 55,29 | 5.04% |
BitTorrent | BTT | 0,000054 | 0,000051 | 0,000055 | 5.37% |
The Sandbox | SAND | 23,05 | 22,19 | 23,15 | 3.3% |
Synthetix Network | SNX | 157,08 | 154,64 | 165,17 | 0.58% |
Ethena USDe | USDE | 32,46 | 32,14 | 32,54 | 0.41% |
ether.fi Staked ETH | EETH | 114.388,00 | 113.734,00 | 116.698,00 | -1.2% |
Bitget Token | BGB | 32,46 | 32,07 | 33,90 | -1% |
Tezos | XTZ | 46,43 | 44,84 | 46,64 | 3.42% |
eCash | XEC | 0,002280 | 0,002126 | 0,002355 | 6.02% |
ORDI | ORDI | 2.098,27 | 1.990,49 | 2.204,57 | 5.11% |
Worldcoin | WLD | 269,08 | 267,01 | 280,11 | -1.76% |
Pyth Network | PYTH | 29,09 | 28,66 | 29,81 | -0.35% |
Mina Protocol | MINA | 40,33 | 39,53 | 41,19 | -1.27% |
Gate | GT | 323,75 | 299,19 | 336,75 | -3.6% |
Chiliz | CHZ | 4,80 | 4,57 | 4,80 | 4.35% |
Flare | FLR | 1,14 | 1,10 | 1,16 | 1.28% |
Axelar | AXL | 68,23 | 64,50 | 69,18 | 4.15% |
ApeCoin | APE | 66,46 | 64,36 | 66,53 | 1.44% |
EOS | EOS | 36,43 | 34,26 | 36,63 | 6.21% |
Ondo | ONDO | 28,60 | 28,28 | 30,50 | -2.05% |
Decentraland | MANA | 22,11 | 21,38 | 22,17 | 1.99% |
Ronin | RON | 134,28 | 127,91 | 136,50 | -1.21% |
Akash Network | AKT | 173,40 | 167,07 | 173,62 | 1.93% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.283.915,00 | -0.41% |
Ethereum ETH | 115.191,00 | -0.62% |
Tether USDT | 32,46 | 0.6% |
BNB BNB | 20.023,00 | 5.59% |
Solana SOL | 6.051,43 | 1.23% |
XRP XRP | 20,41 | 1.46% |
Lido Staked Ether STETH | 114.871,00 | -0.33% |
USDC USDC | 32,44 | 0.27% |
Dogecoin DOGE | 7,05 | 0.83% |
Cardano ADA | 21,41 | 2.02% |
Avalanche AVAX | 1.741,93 | -0.68% |
Shiba Inu SHIB | 0,000999 | -3.61% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,61 | 17,55% |
Litecoin | LTC | 3.388,27 | 10,33% |
Celestia | TIA | 487,47 | 9,62% |
Bitcoin Cash | BCH | 20.088,00 | 9,34% |
Filecoin | FIL | 319,22 | 8,89% |
Stacks | STX | 117,03 | 6,84% |
EOS | EOS | 36,43 | 6,38% |
eCash | XEC | 0,002280 | 6,12% |
VeChain | VET | 1,51 | 5,84% |
BNB | BNB | 20.023,00 | 5,74% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,61 | 15,33% |
Litecoin | LTC | 3.388,27 | 10,53% |
Bitcoin Cash | BCH | 20.088,00 | 9,30% |
Celestia | TIA | 487,47 | 9,21% |
Filecoin | FIL | 319,22 | 8,44% |
Stacks | STX | 117,03 | 6,39% |
EOS | EOS | 36,43 | 6,21% |
eCash | XEC | 0,002280 | 6,02% |
VeChain | VET | 1,51 | 5,76% |
Ethereum Classic | ETC | 1.104,76 | 5,64% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Starknet | STRK | 71,54 | -3,93% |
Mantle | MNT | 37,86 | -3,63% |
Shiba Inu | SHIB | 0,000999 | -3,61% |
Gate | GT | 323,75 | -3,60% |
Fantom | FTM | 32,11 | -3,41% |
Arweave | AR | 1.339,90 | -3,03% |
Aptos | APT | 556,93 | -2,83% |
THORChain | RUNE | 294,16 | -2,81% |
Pepe | PEPE | 0,000253 | -2,64% |
Bittensor | TAO | 17.321,64 | -2,60% |