Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.122,12 | 1.069,60 | 1.152,36 | 0.27% |
Wrapped Bitcoin | WBTC | 2.048.264,00 | 1.971.447,00 | 2.079.322,00 | 2.28% |
TRON | TRX | 3,53 | 3,50 | 3,61 | -1.7% |
Bitcoin Cash | BCH | 15.545,51 | 14.779,37 | 15.847,47 | 2.28% |
Polkadot | DOT | 217,19 | 210,52 | 220,74 | 0.75% |
Chainlink | LINK | 439,83 | 417,90 | 445,31 | 1.52% |
Polygon | MATIC | 21,76 | 21,19 | 22,45 | -1.7% |
Litecoin | LTC | 2.616,88 | 2.566,46 | 2.677,81 | 1.32% |
NEAR Protocol | NEAR | 183,12 | 170,59 | 190,54 | 1.66% |
Internet Computer | ICP | 401,24 | 377,10 | 411,64 | 1.9% |
LEO Token | LEO | 190,35 | 188,38 | 194,19 | -0.34% |
Uniswap | UNI | 231,86 | 219,32 | 235,62 | 2.85% |
Dai | DAI | 32,53 | 32,38 | 32,58 | 0.05% |
Aptos | APT | 302,57 | 287,01 | 312,00 | -1.91% |
Ethereum Classic | ETC | 838,14 | 811,66 | 853,67 | 0.27% |
Mantle | MNT | 36,99 | 35,89 | 37,81 | -1.51% |
First Digital USD | FDUSD | 32,37 | 32,14 | 32,86 | -0.05% |
Stacks | STX | 77,62 | 71,72 | 79,61 | 4.19% |
OKB | OKB | 1.781,66 | 1.756,53 | 1.821,18 | -1.38% |
Cronos | CRO | 3,93 | 3,87 | 4,09 | -1.89% |
Filecoin | FIL | 192,35 | 185,92 | 196,53 | 0.66% |
Cosmos Hub | ATOM | 265,23 | 257,47 | 270,12 | 0.44% |
Stellar | XLM | 3,53 | 3,43 | 3,59 | -0.14% |
Bittensor | TAO | 14.994,98 | 14.163,32 | 15.483,54 | -1.17% |
Arbitrum | ARB | 36,86 | 35,35 | 37,87 | 0.37% |
Render | RNDR | 253,56 | 243,05 | 262,17 | -1.31% |
Hedera | HBAR | 2,63 | 2,50 | 2,68 | 1.82% |
Maker | MKR | 100.684,00 | 100.184,00 | 105.118,00 | -3.76% |
VeChain | VET | 1,27 | 1,21 | 1,30 | 1.21% |
Immutable | IMX | 63,78 | 59,13 | 65,48 | 3.48% |
Kaspa | KAS | 3,77 | 3,70 | 3,94 | -1.25% |
dogwifhat | WIF | 81,56 | 73,58 | 86,04 | 0.95% |
Injective | INJ | 895,97 | 809,28 | 933,19 | 2.87% |
Ethena USDe | USDE | 32,55 | 32,37 | 32,69 | -0.21% |
The Graph | GRT | 8,09 | 7,65 | 8,29 | 0.64% |
Optimism | OP | 71,77 | 69,11 | 73,47 | -0.17% |
Wrapped eETH | WEETH | 102.551,00 | 99.639,00 | 104.034,00 | 1.12% |
Fetch.ai | FET | 65,67 | 61,53 | 67,63 | -0.1% |
Pepe | PEPE | 0,000163 | 0,000152 | 0,000170 | -0.63% |
Monero | XMR | 3.783,36 | 3.694,04 | 3.918,66 | -2.64% |
Theta Network | THETA | 66,43 | 63,26 | 67,96 | 1.52% |
Fantom | FTM | 22,18 | 20,92 | 23,06 | -1.24% |
Celestia | TIA | 324,05 | 305,74 | 349,31 | -7.05% |
Bitget Token | BGB | 40,92 | 40,30 | 42,69 | 0.34% |
Core | CORE | 64,48 | 63,85 | 72,16 | -9.8% |
Lido DAO | LDO | 63,70 | 60,18 | 65,28 | -0.04% |
Rocket Pool ETH | RETH | 109.378,00 | 106.248,00 | 110.760,00 | 1.59% |
GALA | GALA | 1,39 | 1,28 | 1,42 | 4.47% |
Arweave | AR | 796,24 | 771,09 | 815,63 | -1.65% |
THORChain | RUNE | 154,23 | 142,35 | 159,14 | -1.61% |
Sui | SUI | 39,40 | 39,28 | 43,92 | -9.13% |
Quant | QNT | 3.419,69 | 3.224,49 | 3.489,60 | 2.77% |
Mantle Staked Ether | METH | 100.944,00 | 98.079,00 | 103.422,00 | 0.9% |
Sei | SEI | 16,97 | 15,65 | 17,36 | 0.82% |
Algorand | ALGO | 5,57 | 5,31 | 5,71 | 0.95% |
Beam | BEAM | 0,85 | 0,81 | 0,88 | -2.37% |
WhiteBIT Coin | WBT | 304,04 | 296,93 | 307,96 | 1.05% |
Jupiter | JUP | 32,07 | 29,58 | 33,11 | 0.87% |
FLOKI | FLOKI | 0,004438 | 0,004179 | 0,004572 | 0.57% |
Bitcoin SV | BSV | 2.143,51 | 2.066,29 | 2.192,44 | -0.18% |
Flow | FLOW | 28,08 | 26,84 | 28,74 | -0.06% |
Ethena | ENA | 29,15 | 26,88 | 31,58 | -7.66% |
Aave | AAVE | 2.751,26 | 2.672,98 | 2.811,37 | -0.66% |
NEO | NEO | 572,67 | 531,43 | 601,25 | -1.42% |
Flare | FLR | 1,04 | 1,01 | 1,07 | -0.7% |
Zebec Protocol | ZBC | 0,79 | 0,77 | 0,85 | -6.04% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 0.29% |
ether.fi Staked ETH | EETH | 99.015,00 | 96.272,00 | 100.204,00 | 2.68% |
Ondo | ONDO | 25,90 | 24,16 | 27,15 | -3.92% |
Ribbon Finance | RBN | 37,57 | 35,89 | 37,66 | 4.69% |
Tokenize Xchange | TKX | 449,36 | 434,15 | 452,77 | 2.75% |
MultiversX | EGLD | 1.304,73 | 1.261,37 | 1.335,66 | 0.44% |
SingularityNET | AGIX | 27,10 | 25,58 | 27,78 | 1.48% |
Wormhole | W | 18,72 | 17,54 | 19,53 | 0.4% |
dYdX | DYDX | 71,46 | 66,79 | 72,46 | 4.53% |
Axie Infinity | AXS | 226,23 | 219,92 | 231,82 | -0.75% |
eCash | XEC | 0,001634 | 0,001569 | 0,001670 | -0.45% |
The Sandbox | SAND | 14,07 | 13,64 | 14,43 | -0.93% |
Ronin | RON | 100,51 | 98,16 | 102,60 | -1.47% |
Bonk | BONK | 0,000468 | 0,000443 | 0,000481 | -0.48% |
Chiliz | CHZ | 3,47 | 3,42 | 3,70 | -3.09% |
Tezos | XTZ | 31,04 | 30,03 | 31,87 | -1.29% |
Worldcoin | WLD | 158,51 | 149,71 | 162,88 | -2.35% |
Synthetix Network | SNX | 91,09 | 88,26 | 94,96 | -1.72% |
Conflux | CFX | 7,50 | 7,24 | 7,73 | -1.52% |
Akash Network | AKT | 127,73 | 115,99 | 129,81 | 10.13% |
ORDI | ORDI | 1.387,69 | 1.333,28 | 1.444,21 | -0.59% |
Cheelee | CHEEL | 511,69 | 496,07 | 523,78 | 2.9% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.044.744,00 | 2.18% |
Ethereum ETH | 98.943,00 | 0.55% |
Tether USDT | 32,54 | 0.07% |
BNB BNB | 17.859,56 | 2.7% |
Solana SOL | 4.459,46 | 2.1% |
USDC USDC | 32,53 | 0.11% |
Lido Staked Ether STETH | 98.782,00 | 0.54% |
XRP XRP | 16,19 | 1.19% |
Toncoin TON | 203,02 | 1.03% |
Dogecoin DOGE | 4,82 | -1.2% |
Cardano ADA | 14,57 | -0.16% |
Shiba Inu SHIB | 0,000731 | 1.42% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 127,73 | 11,51% |
GALA | GALA | 1,39 | 8,41% |
Stacks | STX | 77,62 | 7,17% |
dYdX | DYDX | 71,46 | 6,97% |
Injective | INJ | 895,97 | 6,87% |
Immutable | IMX | 63,78 | 6,25% |
NEAR Protocol | NEAR | 183,12 | 5,05% |
Ribbon Finance | RBN | 37,57 | 4,86% |
Internet Computer | ICP | 401,24 | 4,78% |
Solana | SOL | 4.459,46 | 4,74% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 127,73 | 10,13% |
Ribbon Finance | RBN | 37,57 | 4,69% |
dYdX | DYDX | 71,46 | 4,53% |
GALA | GALA | 1,39 | 4,47% |
Stacks | STX | 77,62 | 4,19% |
Immutable | IMX | 63,78 | 3,48% |
Cheelee | CHEEL | 511,69 | 2,90% |
Injective | INJ | 895,97 | 2,87% |
Uniswap | UNI | 231,86 | 2,85% |
Quant | QNT | 3.419,69 | 2,77% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 64,48 | -9,80% |
Sui | SUI | 39,40 | -9,13% |
Ethena | ENA | 29,15 | -7,66% |
Celestia | TIA | 324,05 | -7,05% |
Zebec Protocol | ZBC | 0,79 | -6,04% |
Ondo | ONDO | 25,90 | -3,92% |
Maker | MKR | 100.684,00 | -3,76% |
Chiliz | CHZ | 3,47 | -3,09% |
Monero | XMR | 3.783,36 | -2,64% |
Beam | BEAM | 0,85 | -2,37% |