Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,31 | 155,39 | 163,46 | 0.35% |
Polkadot | DOT | 308,51 | 300,60 | 315,76 | -0.15% |
Chainlink | LINK | 629,04 | 614,43 | 643,92 | -0.73% |
Wrapped Bitcoin | WBTC | 2.271.755,00 | 2.210.237,00 | 2.295.925,00 | 0.85% |
Bitcoin Cash | BCH | 17.574,79 | 15.575,03 | 17.736,80 | 11.21% |
TRON | TRX | 3,87 | 3,83 | 3,92 | -0.68% |
Polygon | MATIC | 32,99 | 32,24 | 34,94 | -0.93% |
Uniswap | UNI | 404,34 | 392,36 | 410,32 | -0.14% |
Internet Computer | ICP | 581,49 | 572,38 | 671,39 | -7.75% |
NEAR Protocol | NEAR | 237,14 | 229,39 | 253,46 | -2.38% |
Aptos | APT | 584,73 | 559,49 | 605,04 | -2.56% |
Litecoin | LTC | 3.103,84 | 3.005,87 | 3.152,83 | 0.29% |
LEO Token | LEO | 195,70 | 193,71 | 198,22 | 0.07% |
Cosmos Hub | ATOM | 405,75 | 383,65 | 418,83 | 4.24% |
Stacks | STX | 109,32 | 106,10 | 114,54 | -4.02% |
Filecoin | FIL | 296,07 | 288,09 | 307,96 | -1.13% |
Dai | DAI | 32,26 | 32,01 | 32,41 | 0.23% |
Ethereum Classic | ETC | 1.042,42 | 1.002,24 | 1.045,71 | 1.47% |
Arbitrum | ARB | 54,41 | 52,60 | 55,58 | -0.08% |
Render | RNDR | 370,68 | 344,76 | 384,40 | 3.96% |
Immutable | IMX | 97,10 | 92,70 | 98,24 | 1.76% |
Cronos | CRO | 4,85 | 4,66 | 4,89 | 2.54% |
The Graph | GRT | 13,48 | 12,55 | 13,64 | 6.65% |
Mantle | MNT | 39,17 | 37,00 | 47,49 | 3.41% |
Stellar | XLM | 4,42 | 4,27 | 4,45 | 0.39% |
OKB | OKB | 2.108,64 | 2.046,22 | 2.166,81 | -2.41% |
Hedera | HBAR | 3,71 | 3,60 | 3,81 | -0.8% |
Optimism | OP | 120,08 | 116,64 | 129,44 | -3.64% |
Bittensor | TAO | 17.872,31 | 16.783,28 | 18.775,42 | -3.13% |
Injective | INJ | 1.242,59 | 1.207,46 | 1.276,56 | 0.66% |
Fetch.ai | FET | 104,78 | 95,07 | 107,36 | 5.68% |
VeChain | VET | 1,44 | 1,39 | 1,48 | 2.52% |
Pepe | PEPE | 0,000248 | 0,000241 | 0,000263 | -3.66% |
Maker | MKR | 108.921,00 | 101.230,00 | 109.060,00 | 4.37% |
Kaspa | KAS | 4,36 | 4,21 | 4,49 | -0.92% |
THORChain | RUNE | 298,36 | 284,54 | 313,78 | -4.23% |
dogwifhat | WIF | 99,72 | 94,75 | 108,55 | -7.24% |
Theta Network | THETA | 96,76 | 93,94 | 100,18 | 0.29% |
Fantom | FTM | 33,01 | 32,05 | 35,31 | -4.04% |
Arweave | AR | 1.409,31 | 1.311,35 | 1.432,55 | 4.54% |
Lido DAO | LDO | 95,70 | 93,81 | 104,58 | -6.29% |
First Digital USD | FDUSD | 32,30 | 31,51 | 32,59 | 0.39% |
Monero | XMR | 4.471,55 | 4.347,63 | 4.506,58 | 1.64% |
Sui | SUI | 65,21 | 61,99 | 70,03 | 1.11% |
GALA | GALA | 2,17 | 2,09 | 2,22 | 0.8% |
Celestia | TIA | 456,87 | 435,48 | 465,39 | 2.14% |
Sei | SEI | 28,37 | 27,06 | 29,54 | 2.48% |
FLOKI | FLOKI | 0,007390 | 0,007009 | 0,007672 | -2.66% |
Algorand | ALGO | 8,71 | 8,49 | 9,28 | -2.99% |
Rocket Pool ETH | RETH | 127.378,00 | 123.358,00 | 129.705,00 | -0.04% |
Quant | QNT | 4.589,21 | 4.341,54 | 4.593,74 | 2.22% |
Flow | FLOW | 44,53 | 43,00 | 46,60 | -3.12% |
Beam | BEAM | 1,21 | 1,15 | 1,26 | -3.84% |
Mantle Staked Ether | METH | 117.574,00 | 112.392,00 | 133.507,00 | 0.84% |
Conflux | CFX | 15,74 | 15,02 | 16,08 | -2.13% |
Aave | AAVE | 4.070,55 | 3.964,10 | 4.233,02 | -1.68% |
Bitcoin SV | BSV | 2.951,88 | 2.793,52 | 3.078,32 | 3.83% |
Jupiter | JUP | 42,53 | 40,47 | 43,11 | 0.71% |
Bonk | BONK | 0,000859 | 0,000810 | 0,000864 | 2.83% |
Wrapped eETH | WEETH | 119.366,00 | 115.915,00 | 121.964,00 | 0.12% |
SingularityNET | AGIX | 42,97 | 38,20 | 44,27 | 10.64% |
Starknet | STRK | 74,50 | 70,82 | 75,40 | 1.08% |
MultiversX | EGLD | 1.983,86 | 1.922,88 | 2.042,61 | -0.79% |
dYdX | DYDX | 112,68 | 109,21 | 116,05 | -1.74% |
Synthetix Network | SNX | 157,79 | 150,87 | 163,42 | 0.12% |
Axie Infinity | AXS | 360,87 | 346,57 | 366,95 | 0.76% |
Ribbon Finance | RBN | 53,76 | 46,33 | 53,90 | 11.95% |
The Sandbox | SAND | 22,45 | 21,67 | 23,00 | -0.37% |
BitTorrent | BTT | 0,000049 | 0,000048 | 0,000050 | -2.67% |
Gate | GT | 355,06 | 274,26 | 368,76 | 28.38% |
ether.fi Staked ETH | EETH | 115.610,00 | 110.903,00 | 117.461,00 | 0.4% |
Bitget Token | BGB | 32,18 | 30,60 | 32,21 | 3.79% |
Worldcoin | WLD | 274,96 | 265,24 | 296,29 | -2.62% |
Ethena USDe | USDE | 32,28 | 32,11 | 32,45 | 0.33% |
Pyth Network | PYTH | 29,53 | 28,59 | 30,65 | -1.39% |
Tezos | XTZ | 44,92 | 43,26 | 45,19 | 1.78% |
Mina Protocol | MINA | 40,70 | 39,53 | 41,97 | -0.89% |
Ondo | ONDO | 30,31 | 27,10 | 30,29 | 6.72% |
Ronin | RON | 139,28 | 131,07 | 140,99 | 4.19% |
ORDI | ORDI | 2.022,69 | 1.978,64 | 2.138,18 | -3.47% |
Axelar | AXL | 68,99 | 62,52 | 70,48 | 4.88% |
eCash | XEC | 0,002127 | 0,002042 | 0,002249 | 1.26% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -3.26% |
Chiliz | CHZ | 4,62 | 4,49 | 4,79 | -0.54% |
ApeCoin | APE | 65,14 | 63,33 | 67,04 | -0.89% |
Decentraland | MANA | 21,78 | 21,17 | 22,24 | -0.49% |
Akash Network | AKT | 171,72 | 169,53 | 175,23 | -1.09% |
WhiteBIT Coin | WBT | 272,42 | 268,97 | 275,90 | 0.69% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.272.926,00 | 0.92% |
Ethereum ETH | 115.429,00 | 0.1% |
Tether USDT | 32,30 | 0.22% |
BNB BNB | 19.040,74 | 2.59% |
Solana SOL | 6.041,42 | 0.16% |
Lido Staked Ether STETH | 115.064,00 | -0.18% |
XRP XRP | 20,05 | -0.4% |
USDC USDC | 32,33 | 0.27% |
Dogecoin DOGE | 6,45 | 8.24% |
Cardano ADA | 20,94 | -0.3% |
Avalanche AVAX | 1.772,20 | -0.61% |
Shiba Inu SHIB | 0,000994 | 0.39% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 355,06 | 25,90% |
Ribbon Finance | RBN | 53,76 | 12,13% |
Bitcoin Cash | BCH | 17.574,79 | 10,98% |
SingularityNET | AGIX | 42,97 | 8,72% |
Wrapped eETH | WEETH | 119.366,00 | 8,02% |
Dogecoin | DOGE | 6,45 | 7,47% |
Ondo | ONDO | 30,31 | 6,57% |
Fetch.ai | FET | 104,78 | 6,33% |
The Graph | GRT | 13,48 | 6,30% |
Axelar | AXL | 68,99 | 5,23% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 355,06 | 28,38% |
Ribbon Finance | RBN | 53,76 | 11,95% |
Bitcoin Cash | BCH | 17.574,79 | 11,21% |
SingularityNET | AGIX | 42,97 | 10,64% |
Dogecoin | DOGE | 6,45 | 8,24% |
Ondo | ONDO | 30,31 | 6,72% |
The Graph | GRT | 13,48 | 6,65% |
Fetch.ai | FET | 104,78 | 5,68% |
Axelar | AXL | 68,99 | 4,88% |
Arweave | AR | 1.409,31 | 4,54% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 581,49 | -7,75% |
dogwifhat | WIF | 99,72 | -7,24% |
Lido DAO | LDO | 95,70 | -6,29% |
THORChain | RUNE | 298,36 | -4,23% |
Fantom | FTM | 33,01 | -4,04% |
Stacks | STX | 109,32 | -4,02% |
Beam | BEAM | 1,21 | -3,84% |
Pepe | PEPE | 0,000248 | -3,66% |
Optimism | OP | 120,08 | -3,64% |
ORDI | ORDI | 2.022,69 | -3,47% |