Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 163,61 | 155,94 | 166,77 | 4.63% |
Polkadot | DOT | 308,34 | 303,74 | 316,41 | 1.3% |
Bitcoin Cash | BCH | 19.668,19 | 18.601,71 | 20.578,00 | 5.56% |
Chainlink | LINK | 618,06 | 608,38 | 622,18 | 1.25% |
Wrapped Bitcoin | WBTC | 2.264.020,00 | 2.240.493,00 | 2.283.594,00 | -0.26% |
TRON | TRX | 3,90 | 3,86 | 3,91 | 0.51% |
Uniswap | UNI | 407,10 | 404,25 | 420,91 | 0.16% |
Polygon | MATIC | 32,05 | 31,68 | 32,48 | 0.21% |
Internet Computer | ICP | 585,60 | 551,38 | 594,46 | 4.73% |
Litecoin | LTC | 3.386,81 | 3.023,23 | 3.541,84 | 12.03% |
NEAR Protocol | NEAR | 231,89 | 222,58 | 236,70 | 2.58% |
Aptos | APT | 550,54 | 543,45 | 572,50 | 0.18% |
LEO Token | LEO | 195,39 | 195,23 | 197,54 | -0.7% |
Filecoin | FIL | 314,72 | 300,37 | 330,42 | 4.65% |
Stacks | STX | 114,27 | 112,97 | 120,28 | 0.71% |
Cosmos Hub | ATOM | 409,47 | 391,14 | 415,29 | 4.52% |
Ethereum Classic | ETC | 1.083,79 | 1.032,43 | 1.140,82 | 4.64% |
Dai | DAI | 32,35 | 32,21 | 32,46 | -0.35% |
dogwifhat | WIF | 146,48 | 114,16 | 148,79 | 25.64% |
Immutable | IMX | 99,68 | 94,78 | 101,23 | 5.06% |
Arbitrum | ARB | 53,47 | 52,34 | 54,25 | 1.19% |
Render | RNDR | 354,78 | 351,62 | 358,86 | -0.05% |
Mantle | MNT | 41,09 | 37,35 | 42,46 | 8.39% |
Cronos | CRO | 4,93 | 4,89 | 5,07 | 0.71% |
Stellar | XLM | 4,52 | 4,52 | 4,71 | -0.08% |
Hedera | HBAR | 3,72 | 3,65 | 3,81 | 1.59% |
OKB | OKB | 2.059,03 | 2.036,38 | 2.084,77 | 0.77% |
Optimism | OP | 119,82 | 115,72 | 122,68 | 2.07% |
The Graph | GRT | 12,62 | 12,60 | 13,05 | -3.13% |
Maker | MKR | 120.992,00 | 113.251,00 | 121.332,00 | 5.62% |
Pepe | PEPE | 0,000260 | 0,000247 | 0,000263 | 3.69% |
VeChain | VET | 1,48 | 1,46 | 1,53 | 0.73% |
Bittensor | TAO | 16.429,60 | 16.067,98 | 17.504,98 | -4.43% |
Injective | INJ | 1.184,77 | 1.179,86 | 1.212,73 | -0.96% |
Kaspa | KAS | 4,42 | 4,37 | 4,57 | 0.58% |
Fetch.ai | FET | 97,10 | 96,25 | 108,38 | -10.4% |
THORChain | RUNE | 282,69 | 281,08 | 298,41 | -3.76% |
Theta Network | THETA | 91,10 | 91,25 | 97,06 | -2.88% |
Fantom | FTM | 31,08 | 30,92 | 32,51 | -2.8% |
First Digital USD | FDUSD | 32,58 | 32,22 | 32,71 | 0.53% |
Celestia | TIA | 473,29 | 468,87 | 500,15 | 0.94% |
Arweave | AR | 1.253,99 | 1.252,57 | 1.361,57 | -7.9% |
Lido DAO | LDO | 91,14 | 90,29 | 93,79 | -0.28% |
GALA | GALA | 2,10 | 2,08 | 2,14 | 0.54% |
Monero | XMR | 4.291,04 | 4.205,41 | 4.399,42 | -2.37% |
Sui | SUI | 62,29 | 60,98 | 68,80 | -7.95% |
FLOKI | FLOKI | 0,007881 | 0,007629 | 0,007960 | 1.14% |
Sei | SEI | 26,82 | 26,65 | 27,49 | -2.38% |
Algorand | ALGO | 8,51 | 8,52 | 9,14 | -2.87% |
Jupiter | JUP | 49,04 | 40,50 | 49,63 | 19.67% |
Rocket Pool ETH | RETH | 124.792,00 | 124.234,00 | 126.888,00 | -0.99% |
Flow | FLOW | 42,93 | 42,94 | 44,58 | -1.48% |
Bitcoin SV | BSV | 3.209,00 | 2.982,44 | 3.347,05 | 7.19% |
Quant | QNT | 4.347,35 | 4.332,10 | 4.484,77 | -0.77% |
Aave | AAVE | 4.077,95 | 4.053,05 | 4.213,21 | 0.38% |
Mantle Staked Ether | METH | 115.859,00 | 113.518,00 | 120.574,00 | -0.57% |
Conflux | CFX | 15,51 | 15,14 | 15,90 | 2.43% |
Bonk | BONK | 0,000896 | 0,000850 | 0,000897 | 1.82% |
Beam | BEAM | 1,11 | 1,11 | 1,16 | -1.66% |
Wrapped eETH | WEETH | 117.166,00 | 116.437,00 | 119.144,00 | -0.76% |
SingularityNET | AGIX | 41,59 | 41,51 | 44,71 | -6.98% |
Ribbon Finance | RBN | 55,86 | 53,71 | 56,00 | 3.1% |
MultiversX | EGLD | 1.952,63 | 1.929,98 | 2.004,22 | 0.72% |
dYdX | DYDX | 111,13 | 110,29 | 114,40 | 0.3% |
Axie Infinity | AXS | 358,66 | 350,10 | 368,80 | 2.23% |
Starknet | STRK | 70,25 | 69,80 | 71,56 | -0.53% |
The Sandbox | SAND | 22,57 | 22,43 | 23,32 | 0.65% |
BitTorrent | BTT | 0,000052 | 0,000051 | 0,000055 | -2.76% |
Synthetix Network | SNX | 151,75 | 151,51 | 158,99 | -3.36% |
Ethena USDe | USDE | 32,42 | 32,27 | 32,50 | 0.19% |
Bitget Token | BGB | 33,36 | 32,07 | 34,26 | 3.71% |
Gate | GT | 346,24 | 311,95 | 350,00 | 10.58% |
Pyth Network | PYTH | 30,49 | 28,40 | 31,14 | 5.82% |
ether.fi Staked ETH | EETH | 113.067,00 | 111.896,00 | 115.381,00 | -1.51% |
Tezos | XTZ | 45,12 | 45,16 | 46,45 | -0.94% |
Worldcoin | WLD | 265,21 | 261,85 | 279,34 | -1.85% |
ORDI | ORDI | 2.071,74 | 2.030,24 | 2.135,43 | -2.48% |
Mina Protocol | MINA | 39,89 | 39,53 | 40,67 | 0.3% |
Chiliz | CHZ | 4,80 | 4,65 | 4,98 | 1.7% |
eCash | XEC | 0,002143 | 0,002135 | 0,002366 | -3.02% |
Ondo | ONDO | 29,03 | 28,17 | 29,85 | 0.76% |
Flare | FLR | 1,11 | 1,09 | 1,15 | -0.5% |
Decentraland | MANA | 21,69 | 21,55 | 22,19 | 0.5% |
EOS | EOS | 35,34 | 35,03 | 36,60 | -0.5% |
ApeCoin | APE | 64,34 | 64,12 | 66,90 | -0.77% |
Ronin | RON | 131,33 | 128,50 | 134,86 | 1.81% |
Marinade staked SOL | MSOL | 7.526,23 | 7.022,79 | 7.603,61 | 6.01% |
Axelar | AXL | 65,14 | 64,92 | 69,18 | -2.54% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.263.785,00 | 0.2% |
Ethereum ETH | 113.252,00 | -0.93% |
Tether USDT | 32,39 | -0.02% |
BNB BNB | 19.436,44 | -1.32% |
Solana SOL | 6.354,88 | 6.27% |
XRP XRP | 20,18 | 1.83% |
Lido Staked Ether STETH | 112.877,00 | -0.89% |
USDC USDC | 32,37 | -0.16% |
Dogecoin DOGE | 6,70 | -2.16% |
Cardano ADA | 21,08 | 1.69% |
Avalanche AVAX | 1.746,77 | 1.02% |
Shiba Inu SHIB | 0,000971 | -1.7% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 146,48 | 26,38% |
Jupiter | JUP | 49,04 | 20,50% |
Litecoin | LTC | 3.386,81 | 12,23% |
Gate | GT | 346,24 | 11,72% |
Ethena USDe | USDE | 32,42 | 8,78% |
Mantle | MNT | 41,09 | 8,38% |
Bitcoin SV | BSV | 3.209,00 | 7,76% |
Solana | SOL | 6.354,88 | 6,90% |
Marinade staked SOL | MSOL | 7.526,23 | 6,81% |
Pyth Network | PYTH | 30,49 | 6,30% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 146,48 | 25,64% |
Jupiter | JUP | 49,04 | 19,67% |
Litecoin | LTC | 3.386,81 | 12,03% |
Gate | GT | 346,24 | 10,58% |
Mantle | MNT | 41,09 | 8,39% |
Bitcoin SV | BSV | 3.209,00 | 7,19% |
Solana | SOL | 6.354,88 | 6,27% |
Marinade staked SOL | MSOL | 7.526,23 | 6,01% |
Pyth Network | PYTH | 30,49 | 5,82% |
Maker | MKR | 120.992,00 | 5,62% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 97,10 | -10,40% |
Sui | SUI | 62,29 | -7,95% |
Arweave | AR | 1.253,99 | -7,90% |
SingularityNET | AGIX | 41,59 | -6,98% |
Bittensor | TAO | 16.429,60 | -4,43% |
THORChain | RUNE | 282,69 | -3,76% |
Synthetix Network | SNX | 151,75 | -3,36% |
The Graph | GRT | 12,62 | -3,13% |
eCash | XEC | 0,002143 | -3,02% |
Theta Network | THETA | 91,10 | -2,88% |