Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.106,13 | 1.058,49 | 1.149,92 | -3.19% |
TRON | TRX | 3,58 | 3,55 | 3,68 | -1.79% |
Wrapped Bitcoin | WBTC | 1.987.322,00 | 1.955.195,00 | 2.092.874,00 | -4.61% |
Bitcoin Cash | BCH | 15.127,24 | 14.625,61 | 16.036,51 | -5.67% |
Polkadot | DOT | 215,47 | 207,22 | 220,24 | -2.02% |
Chainlink | LINK | 430,88 | 416,04 | 442,64 | -2.66% |
Polygon | MATIC | 21,94 | 21,42 | 23,11 | -4.72% |
Litecoin | LTC | 2.592,79 | 2.488,06 | 2.613,73 | -0.77% |
NEAR Protocol | NEAR | 177,73 | 169,85 | 183,04 | -0.31% |
Internet Computer | ICP | 390,12 | 373,69 | 406,75 | -3.1% |
LEO Token | LEO | 189,42 | 187,85 | 192,57 | -1.31% |
Uniswap | UNI | 225,53 | 217,02 | 235,91 | -4.4% |
Dai | DAI | 32,44 | 32,35 | 32,71 | -0.15% |
Aptos | APT | 302,43 | 289,28 | 312,00 | -0.46% |
Mantle | MNT | 37,53 | 35,99 | 38,27 | 2.44% |
Ethereum Classic | ETC | 830,74 | 803,19 | 866,59 | -3.62% |
First Digital USD | FDUSD | 32,33 | 31,87 | 32,74 | -1% |
OKB | OKB | 1.802,13 | 1.743,99 | 1.938,56 | -3.77% |
Stacks | STX | 74,10 | 71,68 | 79,52 | -6.82% |
Cronos | CRO | 3,97 | 3,89 | 4,19 | -4.23% |
Cosmos Hub | ATOM | 264,07 | 254,00 | 268,24 | -1.27% |
Filecoin | FIL | 191,25 | 183,54 | 198,96 | -3.87% |
Stellar | XLM | 3,51 | 3,44 | 3,58 | -1.83% |
Render | RNDR | 253,55 | 244,53 | 275,28 | -7.89% |
Bittensor | TAO | 14.685,51 | 14.308,74 | 16.530,22 | -9.87% |
Arbitrum | ARB | 36,26 | 35,32 | 38,07 | -4.53% |
Maker | MKR | 102.940,00 | 100.952,00 | 108.126,00 | -2.06% |
Hedera | HBAR | 2,56 | 2,47 | 2,63 | -2.39% |
VeChain | VET | 1,25 | 1,21 | 1,33 | -4.72% |
Kaspa | KAS | 3,83 | 3,70 | 3,98 | -0.88% |
Immutable | IMX | 61,37 | 58,35 | 63,08 | -2.39% |
dogwifhat | WIF | 80,55 | 75,71 | 90,27 | -8.85% |
Injective | INJ | 888,44 | 790,07 | 913,04 | 9.35% |
Ethena USDe | USDE | 32,47 | 32,14 | 32,76 | -0.59% |
The Graph | GRT | 7,97 | 7,75 | 8,51 | -6.29% |
Optimism | OP | 71,23 | 68,57 | 73,80 | -3.45% |
Monero | XMR | 3.880,51 | 3.779,84 | 4.061,08 | -2.24% |
Wrapped eETH | WEETH | 100.513,00 | 98.846,00 | 105.193,00 | -3.85% |
Pepe | PEPE | 0,000162 | 0,000159 | 0,000178 | -9.11% |
Fetch.ai | FET | 64,92 | 61,14 | 69,17 | -4.69% |
Theta Network | THETA | 65,29 | 62,12 | 67,16 | -2.21% |
Fantom | FTM | 22,33 | 21,29 | 23,06 | -1.49% |
Core | CORE | 71,12 | 68,40 | 82,49 | -8.38% |
Celestia | TIA | 331,73 | 328,96 | 373,38 | -9.58% |
Bitget Token | BGB | 40,41 | 38,26 | 41,00 | 5.02% |
Lido DAO | LDO | 62,51 | 60,97 | 66,20 | -5% |
Rocket Pool ETH | RETH | 107.124,00 | 105.854,00 | 111.767,00 | -3.62% |
Sui | SUI | 41,92 | 38,36 | 43,92 | 4.54% |
Arweave | AR | 804,01 | 752,47 | 817,38 | -1.16% |
THORChain | RUNE | 156,30 | 150,35 | 169,17 | -6.96% |
GALA | GALA | 1,32 | 1,26 | 1,38 | -2.95% |
Mantle Staked Ether | METH | 99.628,00 | 97.642,00 | 104.234,00 | -4.04% |
Quant | QNT | 3.301,37 | 3.243,19 | 3.406,41 | -2.67% |
Sei | SEI | 16,57 | 15,73 | 17,10 | 3.41% |
Algorand | ALGO | 5,56 | 5,29 | 5,74 | -3.15% |
Beam | BEAM | 0,84 | 0,82 | 0,92 | -5.57% |
Ethena | ENA | 30,59 | 29,66 | 34,33 | -6.38% |
WhiteBIT Coin | WBT | 299,48 | 294,67 | 309,75 | -1.02% |
FLOKI | FLOKI | 0,004387 | 0,004259 | 0,004725 | -6.82% |
Bitcoin SV | BSV | 2.136,88 | 2.061,00 | 2.212,81 | -3.21% |
Jupiter | JUP | 31,16 | 30,05 | 32,68 | -1.58% |
Flow | FLOW | 27,73 | 26,91 | 29,11 | -3.92% |
Aave | AAVE | 2.743,03 | 2.657,35 | 2.854,29 | -3.22% |
NEO | NEO | 577,03 | 563,02 | 647,68 | -10.91% |
Zebec Protocol | ZBC | 0,80 | 0,79 | 1,00 | -18.71% |
Flare | FLR | 1,04 | 1,00 | 1,07 | 0.1% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -2.33% |
ether.fi Staked ETH | EETH | 97.066,00 | 95.604,00 | 100.616,00 | -2.32% |
Ondo | ONDO | 26,63 | 25,05 | 28,50 | -2.47% |
Ribbon Finance | RBN | 36,42 | 35,61 | 37,54 | -1% |
MultiversX | EGLD | 1.300,76 | 1.251,75 | 1.333,73 | -2.13% |
Tokenize Xchange | TKX | 436,77 | 433,20 | 452,15 | -1.87% |
SingularityNET | AGIX | 26,65 | 25,28 | 28,10 | -4.86% |
Wormhole | W | 18,63 | 17,74 | 20,32 | -6.77% |
Axie Infinity | AXS | 227,24 | 216,67 | 230,99 | -1.43% |
eCash | XEC | 0,001628 | 0,001579 | 0,001729 | -5.84% |
dYdX | DYDX | 68,90 | 64,69 | 69,84 | -0.42% |
Chiliz | CHZ | 3,58 | 3,41 | 3,65 | 0.88% |
The Sandbox | SAND | 14,11 | 13,47 | 14,42 | -0.88% |
Ronin | RON | 100,97 | 97,69 | 105,19 | -4.01% |
Nervos Network | CKB | 0,70 | 0,66 | 0,73 | -4.06% |
Bonk | BONK | 0,000458 | 0,000447 | 0,000490 | -5.35% |
Tezos | XTZ | 31,01 | 30,15 | 32,94 | -5.86% |
Conflux | CFX | 7,64 | 7,16 | 7,84 | -2.56% |
Synthetix Network | SNX | 91,68 | 88,28 | 95,37 | -3.8% |
Starknet | STRK | 40,54 | 38,96 | 42,45 | -3.74% |
Worldcoin | WLD | 155,29 | 151,89 | 167,41 | -6.77% |
ORDI | ORDI | 1.393,04 | 1.302,90 | 1.427,90 | -2.09% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.984.034,00 | -5.15% |
Ethereum ETH | 97.166,00 | -4.12% |
Tether USDT | 32,44 | -0.25% |
BNB BNB | 17.365,33 | -2% |
Solana SOL | 4.393,53 | -2.02% |
USDC USDC | 32,48 | -0.36% |
Lido Staked Ether STETH | 97.017,00 | -3.96% |
XRP XRP | 16,05 | -0.98% |
Dogecoin DOGE | 4,81 | -6.42% |
Toncoin TON | 198,47 | -1.57% |
Cardano ADA | 14,57 | -3.13% |
Shiba Inu SHIB | 0,000719 | -3.36% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 888,44 | 10,09% |
Bitget Token | BGB | 40,41 | 5,52% |
Sui | SUI | 41,92 | 4,96% |
Sei | SEI | 16,57 | 3,75% |
Mantle | MNT | 37,53 | 2,79% |
Chiliz | CHZ | 3,58 | 1,57% |
NEAR Protocol | NEAR | 177,73 | 0,95% |
Aptos | APT | 302,43 | 0,92% |
Flare | FLR | 1,04 | 0,60% |
Tether | USDT | 32,44 | 0,348710% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 888,44 | 9,35% |
Bitget Token | BGB | 40,41 | 5,02% |
Sui | SUI | 41,92 | 4,54% |
Sei | SEI | 16,57 | 3,41% |
Mantle | MNT | 37,53 | 2,44% |
Chiliz | CHZ | 3,58 | 0,88% |
Flare | FLR | 1,04 | 0,102790% |
Zebec Protocol | ZBC | 0,80 | -18,71% |
NEO | NEO | 577,03 | -10,91% |
Bittensor | TAO | 14.685,51 | -9,87% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,80 | -18,71% |
NEO | NEO | 577,03 | -10,91% |
Bittensor | TAO | 14.685,51 | -9,87% |
Celestia | TIA | 331,73 | -9,58% |
Pepe | PEPE | 0,000162 | -9,11% |
dogwifhat | WIF | 80,55 | -8,85% |
Core | CORE | 71,12 | -8,38% |
Render | RNDR | 253,55 | -7,89% |
THORChain | RUNE | 156,30 | -6,96% |
FLOKI | FLOKI | 0,004387 | -6,82% |