Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,44 | 155,39 | 163,46 | -0.63% |
Polkadot | DOT | 308,66 | 300,60 | 315,76 | -0.03% |
Chainlink | LINK | 632,10 | 614,43 | 643,92 | -0.53% |
Bitcoin Cash | BCH | 18.550,88 | 15.895,97 | 18.640,32 | 16.31% |
Wrapped Bitcoin | WBTC | 2.280.182,00 | 2.210.237,00 | 2.295.925,00 | 0.62% |
TRON | TRX | 3,88 | 3,83 | 3,92 | -0.2% |
Polygon | MATIC | 32,77 | 32,24 | 34,94 | -1.97% |
Uniswap | UNI | 400,17 | 392,36 | 410,32 | -1.51% |
Internet Computer | ICP | 571,64 | 570,99 | 671,39 | -9.42% |
NEAR Protocol | NEAR | 236,08 | 229,39 | 253,46 | -5.39% |
Aptos | APT | 578,16 | 559,49 | 589,84 | -0.3% |
Litecoin | LTC | 3.077,29 | 3.005,87 | 3.152,83 | -1.88% |
LEO Token | LEO | 195,66 | 193,71 | 198,22 | -0.33% |
Stacks | STX | 109,05 | 106,10 | 113,62 | -2.86% |
Cosmos Hub | ATOM | 399,68 | 394,02 | 418,83 | 1.44% |
Filecoin | FIL | 295,10 | 288,09 | 307,96 | -2.5% |
Dai | DAI | 32,24 | 32,01 | 32,41 | 0.31% |
Ethereum Classic | ETC | 1.042,92 | 1.002,24 | 1.050,19 | 1.78% |
Arbitrum | ARB | 54,15 | 52,60 | 55,58 | -0.49% |
Render | RNDR | 367,41 | 344,76 | 378,75 | -0.6% |
Immutable | IMX | 95,09 | 92,70 | 98,24 | -0.98% |
Cronos | CRO | 4,96 | 4,66 | 4,94 | 4.39% |
The Graph | GRT | 13,51 | 12,63 | 13,68 | 2.38% |
Stellar | XLM | 4,44 | 4,27 | 4,45 | 1.02% |
OKB | OKB | 2.095,10 | 2.046,22 | 2.153,44 | -1.46% |
Mantle | MNT | 38,73 | 37,77 | 47,49 | -6.44% |
Hedera | HBAR | 3,69 | 3,60 | 3,81 | -1.45% |
Optimism | OP | 119,45 | 116,64 | 129,44 | -5.4% |
Bittensor | TAO | 18.155,98 | 16.783,28 | 18.749,42 | -1.75% |
Fetch.ai | FET | 108,45 | 95,07 | 109,04 | 4.97% |
Pepe | PEPE | 0,000256 | 0,000241 | 0,000263 | -0.69% |
Injective | INJ | 1.216,54 | 1.207,46 | 1.276,56 | -3.59% |
VeChain | VET | 1,44 | 1,39 | 1,48 | -2.32% |
Maker | MKR | 109.295,00 | 101.230,00 | 109.657,00 | 6.01% |
Kaspa | KAS | 4,38 | 4,21 | 4,49 | 0.85% |
THORChain | RUNE | 300,14 | 284,54 | 313,78 | -2.26% |
dogwifhat | WIF | 100,24 | 94,75 | 108,55 | -2.52% |
Theta Network | THETA | 95,86 | 93,94 | 100,18 | -3.46% |
Fantom | FTM | 33,17 | 32,05 | 35,31 | -3.66% |
Arweave | AR | 1.394,11 | 1.311,35 | 1.494,95 | 3.2% |
Lido DAO | LDO | 95,43 | 93,81 | 104,58 | -5.18% |
First Digital USD | FDUSD | 32,24 | 31,51 | 32,59 | -0.18% |
Monero | XMR | 4.430,43 | 4.374,56 | 4.506,58 | -0.24% |
GALA | GALA | 2,14 | 2,09 | 2,22 | -2% |
Sui | SUI | 64,29 | 63,89 | 70,03 | -3.36% |
Celestia | TIA | 446,72 | 435,48 | 465,39 | -1.05% |
Sei | SEI | 27,99 | 27,12 | 29,54 | -0.12% |
FLOKI | FLOKI | 0,007724 | 0,007009 | 0,007752 | 2.86% |
Algorand | ALGO | 8,76 | 8,49 | 9,28 | -5.2% |
Rocket Pool ETH | RETH | 127.479,00 | 123.358,00 | 129.705,00 | 0.3% |
Flow | FLOW | 44,80 | 43,00 | 46,60 | -1.94% |
Quant | QNT | 4.481,51 | 4.341,54 | 4.635,08 | -0.55% |
Beam | BEAM | 1,19 | 1,15 | 1,25 | -4.82% |
Mantle Staked Ether | METH | 117.863,00 | 112.392,00 | 127.327,00 | 0.79% |
Aave | AAVE | 4.056,10 | 3.964,10 | 4.233,02 | -2.31% |
Bitcoin SV | BSV | 3.031,04 | 2.806,70 | 3.078,32 | 6.65% |
Conflux | CFX | 15,32 | 15,02 | 15,97 | 0.73% |
Bonk | BONK | 0,000864 | 0,000810 | 0,000873 | 2.78% |
SingularityNET | AGIX | 44,09 | 40,12 | 44,94 | 2.32% |
Jupiter | JUP | 41,11 | 40,47 | 43,11 | -1.92% |
Wrapped eETH | WEETH | 119.869,00 | 115.915,00 | 121.964,00 | 0.5% |
Starknet | STRK | 74,30 | 70,82 | 76,40 | 1.5% |
MultiversX | EGLD | 1.966,59 | 1.922,88 | 2.042,61 | -2.01% |
dYdX | DYDX | 111,07 | 109,21 | 116,05 | -3% |
Axie Infinity | AXS | 362,77 | 346,57 | 368,00 | 1.12% |
Synthetix Network | SNX | 156,45 | 150,87 | 163,42 | -1.04% |
Ribbon Finance | RBN | 53,38 | 46,63 | 54,09 | 14.47% |
The Sandbox | SAND | 22,40 | 21,67 | 23,00 | -1.45% |
BitTorrent | BTT | 0,000050 | 0,000048 | 0,000050 | 1.11% |
ether.fi Staked ETH | EETH | 114.318,00 | 110.903,00 | 117.461,00 | -0.43% |
Bitget Token | BGB | 32,91 | 30,78 | 32,93 | 6.04% |
Ethena USDe | USDE | 32,31 | 32,12 | 32,45 | 0.11% |
Worldcoin | WLD | 273,83 | 265,24 | 292,74 | -4.89% |
Tezos | XTZ | 45,12 | 43,26 | 45,55 | 2.41% |
Gate | GT | 329,61 | 279,70 | 368,76 | 17.84% |
Pyth Network | PYTH | 29,21 | 28,59 | 30,65 | -2.67% |
Mina Protocol | MINA | 40,73 | 39,53 | 41,97 | -1.68% |
Ondo | ONDO | 29,81 | 27,33 | 30,86 | 3.61% |
eCash | XEC | 0,002175 | 0,002042 | 0,002249 | 3.73% |
ORDI | ORDI | 2.014,35 | 1.978,64 | 2.138,18 | -3.93% |
Ronin | RON | 137,01 | 132,96 | 140,99 | 2.24% |
Flare | FLR | 1,12 | 1,09 | 1,16 | -2.7% |
ApeCoin | APE | 65,56 | 63,33 | 67,04 | -0.75% |
Chiliz | CHZ | 4,60 | 4,49 | 4,79 | -2.77% |
Axelar | AXL | 66,09 | 62,52 | 70,48 | 0.78% |
Decentraland | MANA | 21,85 | 21,17 | 22,24 | -0.09% |
Akash Network | AKT | 171,73 | 169,53 | 174,94 | -1.45% |
EOS | EOS | 34,35 | 33,47 | 35,05 | -0.41% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.284.334,00 | 0.81% |
Ethereum ETH | 115.643,00 | 0.01% |
Tether USDT | 32,28 | 0.02% |
BNB BNB | 18.953,62 | 1.36% |
Solana SOL | 5.987,52 | -1.07% |
Lido Staked Ether STETH | 115.342,00 | -0.18% |
XRP XRP | 20,06 | 0.03% |
USDC USDC | 32,29 | -0.02% |
Dogecoin DOGE | 6,94 | 16.85% |
Cardano ADA | 21,04 | -0.11% |
Avalanche AVAX | 1.750,32 | -1.92% |
Shiba Inu SHIB | 0,001036 | 5.16% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 329,61 | 17,53% |
Dogecoin | DOGE | 6,94 | 17,23% |
Bitcoin Cash | BCH | 18.550,88 | 16,92% |
Ribbon Finance | RBN | 53,38 | 14,19% |
Ondo | ONDO | 29,81 | 8,34% |
Bitcoin SV | BSV | 3.031,04 | 6,96% |
Maker | MKR | 109.295,00 | 6,32% |
Bitget Token | BGB | 32,91 | 6,21% |
Shiba Inu | SHIB | 0,001036 | 5,35% |
Wrapped eETH | WEETH | 119.869,00 | 5,05% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 329,61 | 17,84% |
Dogecoin | DOGE | 6,94 | 16,85% |
Bitcoin Cash | BCH | 18.550,88 | 16,31% |
Ribbon Finance | RBN | 53,38 | 14,47% |
Bitcoin SV | BSV | 3.031,04 | 6,65% |
Bitget Token | BGB | 32,91 | 6,04% |
Maker | MKR | 109.295,00 | 6,01% |
Shiba Inu | SHIB | 0,001036 | 5,16% |
Cronos | CRO | 4,96 | 4,39% |
Fetch.ai | FET | 108,45 | 4,97% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 571,64 | -9,42% |
Mantle | MNT | 38,73 | -6,44% |
Optimism | OP | 119,45 | -5,40% |
NEAR Protocol | NEAR | 236,08 | -5,39% |
Algorand | ALGO | 8,76 | -5,20% |
Lido DAO | LDO | 95,43 | -5,18% |
Worldcoin | WLD | 273,83 | -4,89% |
Beam | BEAM | 1,19 | -4,82% |
ORDI | ORDI | 2.014,35 | -3,93% |
Fantom | FTM | 33,17 | -3,66% |