Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 165,44 | 155,39 | 165,45 | 3.5% |
Polkadot | DOT | 309,67 | 300,60 | 311,60 | 0.35% |
Chainlink | LINK | 626,16 | 614,43 | 637,97 | -0.36% |
Bitcoin Cash | BCH | 18.549,98 | 16.731,92 | 18.640,32 | 10.87% |
Wrapped Bitcoin | WBTC | 2.299.009,00 | 2.210.237,00 | 2.297.376,00 | 2.11% |
TRON | TRX | 3,90 | 3,83 | 3,91 | 0.89% |
Polygon | MATIC | 32,84 | 32,24 | 33,72 | -2.51% |
Uniswap | UNI | 400,98 | 392,36 | 405,17 | -0.09% |
Internet Computer | ICP | 568,88 | 562,56 | 671,39 | -10.37% |
NEAR Protocol | NEAR | 235,06 | 229,39 | 242,92 | -3.24% |
Litecoin | LTC | 3.081,05 | 3.009,99 | 3.114,33 | 0.03% |
Aptos | APT | 571,90 | 559,49 | 588,67 | -0.2% |
LEO Token | LEO | 196,74 | 194,10 | 197,07 | 0.68% |
Stacks | STX | 111,37 | 106,10 | 114,09 | 0.91% |
Filecoin | FIL | 296,38 | 288,09 | 298,29 | -0.64% |
Dai | DAI | 32,32 | 32,01 | 32,41 | 0.35% |
Cosmos Hub | ATOM | 399,00 | 394,50 | 411,08 | -1.08% |
Ethereum Classic | ETC | 1.048,43 | 1.006,72 | 1.050,19 | 2.52% |
Arbitrum | ARB | 54,31 | 52,60 | 54,77 | 0.41% |
Render | RNDR | 367,96 | 344,76 | 377,24 | 1.04% |
Immutable | IMX | 94,92 | 92,70 | 97,38 | -0.06% |
Cronos | CRO | 4,96 | 4,68 | 4,98 | 3.82% |
Stellar | XLM | 4,45 | 4,27 | 4,47 | 2.14% |
The Graph | GRT | 13,47 | 12,63 | 13,68 | 3.13% |
Mantle | MNT | 39,18 | 37,77 | 44,02 | -10.99% |
Hedera | HBAR | 3,72 | 3,60 | 3,75 | -0.21% |
OKB | OKB | 2.079,89 | 2.046,22 | 2.115,63 | -1.54% |
Optimism | OP | 120,40 | 116,64 | 124,10 | -2.98% |
Bittensor | TAO | 17.931,89 | 16.783,28 | 18.723,63 | -3.82% |
Fetch.ai | FET | 108,15 | 95,07 | 109,04 | 4.95% |
Pepe | PEPE | 0,000263 | 0,000241 | 0,000263 | 4.58% |
Injective | INJ | 1.221,49 | 1.205,58 | 1.249,32 | -1.43% |
VeChain | VET | 1,45 | 1,39 | 1,45 | 0.06% |
Maker | MKR | 113.686,00 | 101.230,00 | 113.621,00 | 10.89% |
dogwifhat | WIF | 105,72 | 94,75 | 105,70 | 3.44% |
THORChain | RUNE | 306,14 | 284,54 | 308,98 | 1.01% |
Kaspa | KAS | 4,41 | 4,21 | 4,42 | 1.58% |
Theta Network | THETA | 95,97 | 93,94 | 97,11 | -1.17% |
Fantom | FTM | 33,34 | 32,05 | 33,48 | -0.23% |
Arweave | AR | 1.373,92 | 1.311,35 | 1.494,95 | 1.12% |
Lido DAO | LDO | 95,20 | 93,81 | 101,26 | -5.98% |
First Digital USD | FDUSD | 32,31 | 31,95 | 32,45 | 0.05% |
Sui | SUI | 65,83 | 63,44 | 70,03 | -3% |
GALA | GALA | 2,17 | 2,09 | 2,19 | 2.09% |
FLOKI | FLOKI | 0,008296 | 0,007009 | 0,008420 | 11.48% |
Monero | XMR | 4.408,46 | 4.374,56 | 4.506,58 | -1.36% |
Celestia | TIA | 449,80 | 435,48 | 465,39 | 0.2% |
Sei | SEI | 28,05 | 27,39 | 29,54 | 0.67% |
Algorand | ALGO | 8,80 | 8,49 | 8,98 | -1.99% |
Rocket Pool ETH | RETH | 128.095,00 | 123.358,00 | 128.047,00 | 1.43% |
Flow | FLOW | 45,13 | 43,00 | 45,31 | 0.01% |
Quant | QNT | 4.503,45 | 4.341,54 | 4.635,08 | 0.69% |
Beam | BEAM | 1,20 | 1,15 | 1,23 | -2.82% |
Mantle Staked Ether | METH | 117.875,00 | 112.392,00 | 119.165,00 | 2.03% |
Bonk | BONK | 0,000935 | 0,000811 | 0,000937 | 12.59% |
Aave | AAVE | 4.096,14 | 3.964,10 | 4.123,46 | -0.53% |
Conflux | CFX | 15,58 | 15,08 | 15,97 | 1.72% |
Bitcoin SV | BSV | 3.014,52 | 2.833,35 | 3.078,32 | -0.8% |
SingularityNET | AGIX | 44,82 | 40,12 | 44,94 | 2.3% |
Wrapped eETH | WEETH | 120.143,00 | 115.915,00 | 120.109,00 | 1.08% |
Jupiter | JUP | 41,24 | 40,35 | 42,68 | -0.78% |
Starknet | STRK | 74,26 | 70,82 | 76,40 | 1.44% |
MultiversX | EGLD | 1.975,41 | 1.922,88 | 1.995,05 | -0.29% |
Axie Infinity | AXS | 363,58 | 346,57 | 368,00 | 0.88% |
dYdX | DYDX | 111,44 | 109,21 | 113,10 | -1.34% |
Synthetix Network | SNX | 155,79 | 150,87 | 161,19 | -2.5% |
The Sandbox | SAND | 22,41 | 21,67 | 22,72 | -0.02% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 4.24% |
Ribbon Finance | RBN | 52,12 | 46,90 | 54,09 | 10.51% |
ether.fi Staked ETH | EETH | 116.198,00 | 110.903,00 | 116.698,00 | 2.45% |
Bitget Token | BGB | 33,28 | 30,78 | 33,33 | 6.85% |
Ethena USDe | USDE | 32,37 | 32,19 | 32,45 | 0.24% |
Worldcoin | WLD | 275,43 | 265,24 | 288,17 | -3.58% |
Mina Protocol | MINA | 41,07 | 39,53 | 41,38 | -0.76% |
Tezos | XTZ | 45,11 | 43,26 | 45,55 | 1.81% |
Pyth Network | PYTH | 29,38 | 28,59 | 29,91 | -1.77% |
eCash | XEC | 0,002158 | 0,002052 | 0,002249 | 0.73% |
ORDI | ORDI | 2.001,84 | 1.975,73 | 2.052,20 | -2.44% |
Flare | FLR | 1,13 | 1,09 | 1,13 | 2.15% |
Ondo | ONDO | 28,88 | 27,33 | 30,86 | 3.58% |
ApeCoin | APE | 66,11 | 63,33 | 66,26 | 1.36% |
Ronin | RON | 136,00 | 132,96 | 140,99 | -1.98% |
Gate | GT | 314,09 | 285,89 | 368,76 | 9.55% |
Chiliz | CHZ | 4,63 | 4,49 | 4,66 | -0.63% |
Decentraland | MANA | 21,81 | 21,17 | 22,08 | 0.55% |
Axelar | AXL | 66,13 | 62,52 | 70,48 | 2.21% |
EOS | EOS | 34,57 | 33,47 | 34,63 | 0.61% |
WhiteBIT Coin | WBT | 273,26 | 268,97 | 276,94 | 0.28% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.304.803,00 | 2.07% |
Ethereum ETH | 116.336,00 | 1.44% |
Tether USDT | 32,38 | 0.29% |
BNB BNB | 18.988,36 | 2.32% |
Solana SOL | 6.055,40 | 1.32% |
Lido Staked Ether STETH | 115.888,00 | 1.17% |
XRP XRP | 20,12 | 0.96% |
USDC USDC | 32,36 | 0.29% |
Dogecoin DOGE | 7,11 | 19.03% |
Cardano ADA | 21,17 | 1.66% |
Avalanche AVAX | 1.765,14 | 0.69% |
Shiba Inu SHIB | 0,001046 | 7.64% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,11 | 19,61% |
Bitcoin Cash | BCH | 18.549,98 | 12,84% |
Bonk | BONK | 0,000935 | 12,73% |
FLOKI | FLOKI | 0,008296 | 11,94% |
Maker | MKR | 113.686,00 | 10,82% |
Ribbon Finance | RBN | 52,12 | 10,00% |
Gate | GT | 314,09 | 7,86% |
Shiba Inu | SHIB | 0,001046 | 7,53% |
Bitget Token | BGB | 33,28 | 6,97% |
Wrapped eETH | WEETH | 120.143,00 | 5,65% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,11 | 19,03% |
Bonk | BONK | 0,000935 | 12,59% |
FLOKI | FLOKI | 0,008296 | 11,48% |
Maker | MKR | 113.686,00 | 10,89% |
Bitcoin Cash | BCH | 18.549,98 | 10,87% |
Ribbon Finance | RBN | 52,12 | 10,51% |
Gate | GT | 314,09 | 9,55% |
Shiba Inu | SHIB | 0,001046 | 7,64% |
Bitget Token | BGB | 33,28 | 6,85% |
Fetch.ai | FET | 108,15 | 4,95% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 39,18 | -10,99% |
Internet Computer | ICP | 568,88 | -10,37% |
Lido DAO | LDO | 95,20 | -5,98% |
Bittensor | TAO | 17.931,89 | -3,82% |
Worldcoin | WLD | 275,43 | -3,58% |
NEAR Protocol | NEAR | 235,06 | -3,24% |
Sui | SUI | 65,83 | -3,00% |
Optimism | OP | 120,40 | -2,98% |
Beam | BEAM | 1,20 | -2,82% |
Polygon | MATIC | 32,84 | -2,51% |