Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 161,92 | 155,39 | 162,79 | 1.05% |
Polkadot | DOT | 307,30 | 300,60 | 315,67 | -2.65% |
Chainlink | LINK | 626,02 | 614,43 | 642,25 | -2.53% |
Bitcoin Cash | BCH | 18.438,68 | 16.001,02 | 18.640,32 | 12.95% |
Wrapped Bitcoin | WBTC | 2.292.242,00 | 2.210.237,00 | 2.294.717,00 | -0.11% |
TRON | TRX | 3,90 | 3,83 | 3,90 | -0.2% |
Polygon | MATIC | 32,71 | 32,24 | 34,56 | -5.35% |
Uniswap | UNI | 400,79 | 392,36 | 410,06 | -2.26% |
Internet Computer | ICP | 571,62 | 567,87 | 671,39 | -9.46% |
NEAR Protocol | NEAR | 234,05 | 229,39 | 252,74 | -7.4% |
Litecoin | LTC | 3.071,15 | 3.005,87 | 3.128,47 | -1.83% |
Aptos | APT | 574,07 | 559,49 | 588,67 | -2.4% |
LEO Token | LEO | 196,65 | 193,71 | 197,07 | 0.01% |
Stacks | STX | 109,23 | 106,10 | 113,18 | -3.41% |
Dai | DAI | 32,37 | 32,01 | 32,41 | 0.61% |
Cosmos Hub | ATOM | 397,48 | 394,50 | 411,37 | -3.38% |
Filecoin | FIL | 293,86 | 288,09 | 306,80 | -4.22% |
Ethereum Classic | ETC | 1.043,83 | 1.002,24 | 1.050,19 | -0.02% |
Arbitrum | ARB | 54,19 | 52,60 | 55,18 | -1.79% |
Render | RNDR | 361,66 | 344,76 | 377,24 | -4.03% |
Immutable | IMX | 94,39 | 92,70 | 98,13 | -3.82% |
Cronos | CRO | 4,94 | 4,66 | 4,98 | 2.32% |
Stellar | XLM | 4,45 | 4,27 | 4,47 | 0.01% |
Mantle | MNT | 39,08 | 37,77 | 45,10 | -13.35% |
The Graph | GRT | 13,32 | 12,63 | 13,68 | -0.89% |
OKB | OKB | 2.078,84 | 2.046,22 | 2.144,32 | -3.05% |
Hedera | HBAR | 3,69 | 3,60 | 3,81 | -3.13% |
Optimism | OP | 119,75 | 116,64 | 127,78 | -6.29% |
Bittensor | TAO | 17.837,72 | 16.783,28 | 18.732,16 | -4.77% |
Fetch.ai | FET | 106,95 | 95,07 | 109,04 | 1.16% |
Pepe | PEPE | 0,000260 | 0,000241 | 0,000262 | -0.48% |
Injective | INJ | 1.211,21 | 1.205,58 | 1.275,26 | -5.02% |
VeChain | VET | 1,43 | 1,39 | 1,48 | -3.54% |
Maker | MKR | 111.663,00 | 101.230,00 | 111.615,00 | 6.24% |
THORChain | RUNE | 303,20 | 284,54 | 312,20 | -2.88% |
Kaspa | KAS | 4,39 | 4,21 | 4,45 | -1.29% |
dogwifhat | WIF | 98,96 | 94,75 | 107,96 | -8.34% |
Theta Network | THETA | 95,58 | 93,94 | 100,18 | -4.6% |
Fantom | FTM | 33,23 | 32,05 | 35,29 | -5.84% |
Arweave | AR | 1.367,74 | 1.311,35 | 1.494,95 | 1.03% |
Lido DAO | LDO | 94,56 | 93,81 | 104,58 | -7.8% |
First Digital USD | FDUSD | 32,41 | 31,51 | 32,45 | 0.33% |
GALA | GALA | 2,15 | 2,09 | 2,20 | -2.4% |
Monero | XMR | 4.414,14 | 4.374,56 | 4.506,58 | -1.25% |
Sui | SUI | 64,31 | 63,44 | 70,03 | -4.53% |
FLOKI | FLOKI | 0,007931 | 0,007009 | 0,008420 | 3.47% |
Celestia | TIA | 444,73 | 435,48 | 465,39 | -1.87% |
Sei | SEI | 27,99 | 27,12 | 29,54 | -0.98% |
Algorand | ALGO | 8,74 | 8,49 | 9,26 | -5.66% |
Rocket Pool ETH | RETH | 127.457,00 | 123.358,00 | 129.571,00 | -1.63% |
Flow | FLOW | 44,80 | 43,00 | 46,34 | -3.33% |
Quant | QNT | 4.472,67 | 4.341,54 | 4.635,08 | -2.11% |
Mantle Staked Ether | METH | 119.165,00 | 112.392,00 | 118.965,00 | 0.42% |
Beam | BEAM | 1,18 | 1,15 | 1,25 | -5.39% |
Aave | AAVE | 4.048,85 | 3.964,10 | 4.211,00 | -3.85% |
Bitcoin SV | BSV | 2.999,22 | 2.806,70 | 3.078,32 | 2.98% |
Conflux | CFX | 15,27 | 15,02 | 15,97 | -1.77% |
Bonk | BONK | 0,000878 | 0,000810 | 0,000891 | 3.33% |
SingularityNET | AGIX | 43,81 | 40,12 | 44,94 | -0.08% |
Wrapped eETH | WEETH | 119.129,00 | 115.915,00 | 121.693,00 | -2.11% |
Jupiter | JUP | 40,67 | 40,35 | 42,99 | -5.39% |
Starknet | STRK | 74,17 | 70,82 | 76,40 | -1.41% |
MultiversX | EGLD | 1.962,03 | 1.922,88 | 2.042,44 | -3.94% |
Axie Infinity | AXS | 362,19 | 346,57 | 368,00 | -0.89% |
dYdX | DYDX | 110,98 | 109,21 | 115,25 | -3.71% |
Synthetix Network | SNX | 155,49 | 150,87 | 163,17 | -4.71% |
The Sandbox | SAND | 22,29 | 21,67 | 22,95 | -2.83% |
Ribbon Finance | RBN | 52,05 | 46,84 | 54,09 | 9.28% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 1.77% |
ether.fi Staked ETH | EETH | 114.975,00 | 110.903,00 | 117.461,00 | -2.12% |
Bitget Token | BGB | 32,52 | 30,78 | 32,93 | 4.23% |
Ethena USDe | USDE | 32,32 | 32,12 | 32,45 | 0.04% |
Gate | GT | 331,89 | 282,79 | 368,76 | 16.51% |
Worldcoin | WLD | 273,46 | 265,24 | 289,97 | -5.69% |
Mina Protocol | MINA | 40,82 | 39,53 | 41,95 | -2.68% |
Tezos | XTZ | 44,91 | 43,26 | 45,55 | -0.44% |
Pyth Network | PYTH | 29,16 | 28,59 | 30,62 | -4.78% |
eCash | XEC | 0,002156 | 0,002042 | 0,002249 | 1.02% |
Ondo | ONDO | 29,22 | 27,33 | 30,86 | 2.74% |
Flare | FLR | 1,13 | 1,09 | 1,14 | -0.75% |
ORDI | ORDI | 1.982,94 | 1.975,73 | 2.115,35 | -6.26% |
Ronin | RON | 135,27 | 132,96 | 140,99 | -2.8% |
ApeCoin | APE | 65,34 | 63,33 | 66,85 | -2.26% |
Chiliz | CHZ | 4,60 | 4,49 | 4,79 | -4.05% |
Decentraland | MANA | 21,68 | 21,17 | 22,16 | -2.18% |
Axelar | AXL | 65,25 | 62,52 | 70,48 | -1.83% |
WhiteBIT Coin | WBT | 272,80 | 268,97 | 276,94 | -0.25% |
EOS | EOS | 34,27 | 33,47 | 35,05 | -2.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.295.477,00 | -0.43% |
Ethereum ETH | 115.704,00 | -1.82% |
Tether USDT | 32,40 | 0.18% |
BNB BNB | 18.950,32 | 0.51% |
Solana SOL | 5.963,33 | -2.71% |
Lido Staked Ether STETH | 115.440,00 | -1.57% |
XRP XRP | 20,12 | -0.98% |
USDC USDC | 32,41 | 0.61% |
Dogecoin DOGE | 6,94 | 13.37% |
Cardano ADA | 20,98 | -2.11% |
Avalanche AVAX | 1.751,93 | -1.8% |
Shiba Inu SHIB | 0,001031 | 2.9% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 331,89 | 17,97% |
Dogecoin | DOGE | 6,94 | 13,76% |
Bitcoin Cash | BCH | 18.438,68 | 12,83% |
Ribbon Finance | RBN | 52,05 | 8,68% |
Maker | MKR | 111.663,00 | 5,78% |
Bitget Token | BGB | 32,52 | 3,91% |
Bonk | BONK | 0,000878 | 3,75% |
FLOKI | FLOKI | 0,007931 | 3,49% |
Ethena USDe | USDE | 32,32 | 3,36% |
Shiba Inu | SHIB | 0,001031 | 2,71% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 331,89 | 16,51% |
Dogecoin | DOGE | 6,94 | 13,37% |
Bitcoin Cash | BCH | 18.438,68 | 12,95% |
Ribbon Finance | RBN | 52,05 | 9,28% |
Maker | MKR | 111.663,00 | 6,24% |
Bitget Token | BGB | 32,52 | 4,23% |
FLOKI | FLOKI | 0,007931 | 3,47% |
Bonk | BONK | 0,000878 | 3,33% |
Bitcoin SV | BSV | 2.999,22 | 2,98% |
Shiba Inu | SHIB | 0,001031 | 2,90% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 39,08 | -13,35% |
Internet Computer | ICP | 571,62 | -9,46% |
dogwifhat | WIF | 98,96 | -8,34% |
Lido DAO | LDO | 94,56 | -7,80% |
NEAR Protocol | NEAR | 234,05 | -7,40% |
Optimism | OP | 119,75 | -6,29% |
ORDI | ORDI | 1.982,94 | -6,26% |
Fantom | FTM | 33,23 | -5,84% |
Worldcoin | WLD | 273,46 | -5,69% |
Algorand | ALGO | 8,74 | -5,66% |