Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 158,99 | 154,98 | 165,61 | 0.13% |
Polkadot | DOT | 305,34 | 303,15 | 310,42 | -1.09% |
Bitcoin Cash | BCH | 19.730,48 | 18.075,10 | 19.727,56 | 7.92% |
Chainlink | LINK | 609,54 | 607,61 | 634,08 | -3.83% |
Wrapped Bitcoin | WBTC | 2.261.951,00 | 2.256.617,00 | 2.305.220,00 | -0.66% |
TRON | TRX | 3,88 | 3,87 | 3,91 | -0.15% |
Uniswap | UNI | 408,97 | 397,46 | 416,60 | 1.87% |
Polygon | MATIC | 32,04 | 31,80 | 33,01 | -2.4% |
Internet Computer | ICP | 567,15 | 555,99 | 602,59 | -1.41% |
Litecoin | LTC | 3.234,04 | 3.016,75 | 3.227,19 | 4.83% |
NEAR Protocol | NEAR | 226,93 | 224,77 | 237,31 | -4.26% |
Aptos | APT | 552,45 | 545,01 | 583,22 | -5.28% |
LEO Token | LEO | 196,49 | 194,24 | 197,11 | 0.9% |
Stacks | STX | 115,37 | 107,65 | 115,59 | 5.74% |
Filecoin | FIL | 310,23 | 292,30 | 312,19 | 4.85% |
Dai | DAI | 32,34 | 32,20 | 32,46 | 0.26% |
Cosmos Hub | ATOM | 395,18 | 391,13 | 403,87 | -2.15% |
Ethereum Classic | ETC | 1.049,16 | 1.029,38 | 1.061,94 | 0.9% |
Arbitrum | ARB | 53,10 | 52,61 | 54,72 | -2.47% |
Immutable | IMX | 96,61 | 93,72 | 96,59 | 1.03% |
Render | RNDR | 354,52 | 352,73 | 374,30 | -5.28% |
Stellar | XLM | 4,60 | 4,42 | 4,59 | 3.95% |
Cronos | CRO | 4,92 | 4,86 | 5,15 | 0.54% |
Hedera | HBAR | 3,68 | 3,65 | 3,80 | -0.91% |
OKB | OKB | 2.052,24 | 2.033,69 | 2.101,86 | -2.15% |
Mantle | MNT | 37,93 | 37,75 | 39,79 | -2.91% |
The Graph | GRT | 12,96 | 12,90 | 13,66 | -4.65% |
Optimism | OP | 118,02 | 117,05 | 121,49 | -1.55% |
dogwifhat | WIF | 116,88 | 98,52 | 129,36 | 18.64% |
Bittensor | TAO | 17.271,29 | 16.878,45 | 18.243,00 | -5.33% |
Fetch.ai | FET | 104,70 | 102,72 | 111,72 | -3.41% |
VeChain | VET | 1,48 | 1,42 | 1,55 | 2.55% |
Pepe | PEPE | 0,000252 | 0,000250 | 0,000267 | 0.95% |
Maker | MKR | 114.547,00 | 108.949,00 | 124.956,00 | 5.14% |
Injective | INJ | 1.197,52 | 1.188,88 | 1.253,27 | -2.07% |
Kaspa | KAS | 4,42 | 4,34 | 4,54 | 1.56% |
THORChain | RUNE | 295,81 | 292,07 | 308,98 | -2.91% |
Theta Network | THETA | 94,53 | 93,16 | 96,35 | -1.34% |
Fantom | FTM | 31,90 | 31,64 | 33,38 | -3.65% |
Arweave | AR | 1.333,95 | 1.322,89 | 1.457,54 | -8.48% |
Celestia | TIA | 489,95 | 441,73 | 489,04 | 8.69% |
First Digital USD | FDUSD | 32,55 | 32,14 | 32,63 | 0.71% |
Sui | SUI | 67,05 | 63,44 | 69,32 | 3.39% |
Lido DAO | LDO | 92,07 | 90,93 | 95,84 | -3.61% |
Monero | XMR | 4.394,01 | 4.369,61 | 4.460,14 | -1.2% |
GALA | GALA | 2,11 | 2,08 | 2,21 | -1.21% |
FLOKI | FLOKI | 0,007819 | 0,007329 | 0,008544 | 6.69% |
Sei | SEI | 27,11 | 27,00 | 28,44 | -3.62% |
Algorand | ALGO | 8,77 | 8,67 | 8,91 | -0.34% |
Rocket Pool ETH | RETH | 126.063,00 | 125.691,00 | 128.261,00 | -1.17% |
Flow | FLOW | 43,75 | 43,29 | 45,48 | -2.34% |
Quant | QNT | 4.366,95 | 4.345,13 | 4.533,99 | -3.5% |
Bitcoin SV | BSV | 3.115,45 | 2.960,24 | 3.200,68 | 4.38% |
Mantle Staked Ether | METH | 117.270,00 | 116.303,00 | 119.609,00 | -0.26% |
Aave | AAVE | 4.092,98 | 4.026,83 | 4.184,75 | 0.3% |
Beam | BEAM | 1,14 | 1,12 | 1,20 | -4.66% |
Conflux | CFX | 15,56 | 15,00 | 15,79 | 0.82% |
Bonk | BONK | 0,000873 | 0,000855 | 0,000946 | 2.1% |
Wrapped eETH | WEETH | 118.450,00 | 117.711,00 | 120.498,00 | -1.08% |
SingularityNET | AGIX | 43,89 | 43,32 | 46,78 | -1.17% |
Jupiter | JUP | 40,58 | 40,35 | 42,95 | -2.4% |
MultiversX | EGLD | 1.940,15 | 1.929,07 | 1.989,63 | -1.86% |
dYdX | DYDX | 111,67 | 109,80 | 114,93 | 0.21% |
Ribbon Finance | RBN | 54,09 | 51,73 | 55,29 | 0.72% |
Starknet | STRK | 70,57 | 70,09 | 75,25 | -5.98% |
BitTorrent | BTT | 0,000053 | 0,000049 | 0,000055 | 7.87% |
The Sandbox | SAND | 22,76 | 22,10 | 22,84 | 1.39% |
Synthetix Network | SNX | 155,88 | 154,61 | 165,17 | -0.85% |
Axie Infinity | AXS | 355,49 | 349,56 | 365,23 | -1.85% |
Bitget Token | BGB | 32,57 | 32,07 | 33,90 | 0.04% |
ether.fi Staked ETH | EETH | 114.087,00 | 113.892,00 | 116.698,00 | -0.39% |
Ethena USDe | USDE | 32,38 | 32,14 | 32,54 | 0.06% |
Tezos | XTZ | 45,71 | 44,60 | 46,64 | 1.24% |
ORDI | ORDI | 2.122,72 | 1.975,73 | 2.204,57 | 5.1% |
eCash | XEC | 0,002255 | 0,002126 | 0,002355 | 5.58% |
Worldcoin | WLD | 268,86 | 267,83 | 280,11 | -1.73% |
Pyth Network | PYTH | 28,88 | 28,66 | 29,81 | -1.67% |
Mina Protocol | MINA | 39,90 | 39,53 | 41,19 | -2.72% |
Gate | GT | 317,42 | 299,19 | 339,14 | -3.82% |
Ondo | ONDO | 28,86 | 28,28 | 30,53 | -5.46% |
Chiliz | CHZ | 4,69 | 4,56 | 4,77 | 1.79% |
Flare | FLR | 1,11 | 1,10 | 1,16 | -1.44% |
Axelar | AXL | 66,79 | 64,50 | 68,46 | -0.08% |
ApeCoin | APE | 65,04 | 64,36 | 66,53 | -1.24% |
Decentraland | MANA | 21,83 | 21,38 | 22,03 | 0.09% |
EOS | EOS | 35,34 | 34,07 | 36,63 | 3.25% |
Ronin | RON | 132,43 | 127,91 | 138,60 | -4.01% |
WhiteBIT Coin | WBT | 278,56 | 270,49 | 278,73 | 1.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.263.139,00 | -0.59% |
Ethereum ETH | 114.647,00 | -0.81% |
Tether USDT | 32,37 | 0.1% |
BNB BNB | 19.812,62 | 4.42% |
Solana SOL | 5.985,09 | -0.58% |
Lido Staked Ether STETH | 114.332,00 | -0.83% |
XRP XRP | 20,05 | 0.07% |
USDC USDC | 32,37 | 0.04% |
Dogecoin DOGE | 6,94 | 1.92% |
Cardano ADA | 20,83 | -0.84% |
Avalanche AVAX | 1.730,15 | -1.41% |
Shiba Inu SHIB | 0,001000 | -2.21% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 116,88 | 18,74% |
Celestia | TIA | 489,95 | 8,51% |
Bitcoin Cash | BCH | 19.730,48 | 8,05% |
BitTorrent | BTT | 0,000053 | 7,96% |
FLOKI | FLOKI | 0,007819 | 7,05% |
eCash | XEC | 0,002255 | 5,59% |
Maker | MKR | 114.547,00 | 5,31% |
ORDI | ORDI | 2.122,72 | 5,24% |
Stacks | STX | 115,37 | 5,69% |
Litecoin | LTC | 3.234,04 | 4,92% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 116,88 | 18,64% |
Celestia | TIA | 489,95 | 8,69% |
Bitcoin Cash | BCH | 19.730,48 | 7,92% |
BitTorrent | BTT | 0,000053 | 7,87% |
FLOKI | FLOKI | 0,007819 | 6,69% |
Stacks | STX | 115,37 | 5,74% |
eCash | XEC | 0,002255 | 5,58% |
Maker | MKR | 114.547,00 | 5,14% |
ORDI | ORDI | 2.122,72 | 5,10% |
Filecoin | FIL | 310,23 | 4,85% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.333,95 | -8,48% |
Starknet | STRK | 70,57 | -5,98% |
Ondo | ONDO | 28,86 | -5,46% |
Bittensor | TAO | 17.271,29 | -5,33% |
Render | RNDR | 354,52 | -5,28% |
Aptos | APT | 552,45 | -5,28% |
Beam | BEAM | 1,14 | -4,66% |
The Graph | GRT | 12,96 | -4,65% |
NEAR Protocol | NEAR | 226,93 | -4,26% |
Ronin | RON | 132,43 | -4,01% |