Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Polkadot | DOT | 320,57 | 311,92 | 335,54 | -0.33% |
Toncoin | TON | 123,69 | 118,39 | 130,05 | -0.44% |
TRON | TRX | 4,02 | 3,97 | 4,10 | -1.01% |
Chainlink | LINK | 593,08 | 586,21 | 628,77 | -0.73% |
Wrapped Bitcoin | WBTC | 2.184.573,00 | 2.144.579,00 | 2.231.013,00 | -1.04% |
Polygon | MATIC | 33,36 | 32,73 | 35,16 | -4.38% |
Uniswap | UNI | 385,92 | 374,84 | 405,80 | -2.7% |
Bitcoin Cash | BCH | 13.117,28 | 12.461,49 | 13.234,90 | 1.76% |
NEAR Protocol | NEAR | 225,34 | 222,51 | 274,54 | -14.36% |
Litecoin | LTC | 2.817,18 | 2.621,79 | 2.829,08 | 2.45% |
Internet Computer | ICP | 402,86 | 382,56 | 412,87 | 0.35% |
LEO Token | LEO | 199,42 | 195,78 | 200,99 | 1.32% |
Aptos | APT | 464,02 | 445,09 | 493,69 | 3.62% |
Dai | DAI | 32,34 | 32,06 | 32,43 | 0.23% |
Filecoin | FIL | 287,45 | 279,34 | 306,93 | -2.14% |
Bittensor | TAO | 23.343,00 | 21.300,00 | 24.235,00 | 4.19% |
Ethereum Classic | ETC | 1.019,98 | 981,34 | 1.031,82 | -0.43% |
Cosmos Hub | ATOM | 379,76 | 374,46 | 400,52 | -3.79% |
Render | RNDR | 379,10 | 377,25 | 431,49 | -9.15% |
Arbitrum | ARB | 52,65 | 51,82 | 56,08 | -5.08% |
Immutable | IMX | 91,99 | 89,18 | 95,93 | -3.05% |
Stellar | XLM | 4,34 | 4,05 | 4,41 | 2.56% |
OKB | OKB | 2.076,58 | 2.028,38 | 2.088,78 | 0.7% |
Stacks | STX | 86,73 | 83,37 | 89,70 | -1.99% |
Hedera | HBAR | 3,64 | 3,52 | 3,74 | -2.15% |
The Graph | GRT | 12,76 | 12,61 | 14,12 | -5.9% |
Cronos | CRO | 4,38 | 4,29 | 4,64 | -4.08% |
Injective | INJ | 1.245,19 | 1.229,55 | 1.377,64 | -9.27% |
Optimism | OP | 107,09 | 105,22 | 114,95 | -6.49% |
Kaspa | KAS | 4,30 | 4,14 | 4,48 | -3.47% |
Theta Network | THETA | 97,20 | 95,21 | 107,76 | -2.88% |
First Digital USD | FDUSD | 32,30 | 31,88 | 32,45 | 0.66% |
VeChain | VET | 1,32 | 1,26 | 1,37 | -1.62% |
Pepe | PEPE | 0,000221 | 0,000214 | 0,000262 | -11.7% |
Maker | MKR | 98.823,00 | 98.230,00 | 106.937,00 | -6.37% |
Mantle | MNT | 27,01 | 26,32 | 27,86 | -2.98% |
Fantom | FTM | 30,04 | 26,30 | 30,59 | 10.25% |
Fetch.ai | FET | 80,67 | 79,81 | 92,58 | -10.42% |
Monero | XMR | 4.551,82 | 4.417,43 | 4.577,16 | 0.71% |
dogwifhat | WIF | 81,93 | 81,81 | 105,26 | -16.28% |
THORChain | RUNE | 267,27 | 261,68 | 289,76 | -6.64% |
Lido DAO | LDO | 81,72 | 78,94 | 88,26 | -6.21% |
Sei | SEI | 26,96 | 26,27 | 28,94 | -5.77% |
Celestia | TIA | 417,91 | 415,25 | 459,74 | -7.82% |
Arweave | AR | 1.063,94 | 1.050,53 | 1.209,26 | -11.65% |
Rocket Pool ETH | RETH | 125.822,00 | 123.697,00 | 129.523,00 | -2.83% |
GALA | GALA | 1,90 | 1,87 | 2,11 | -5.67% |
Algorand | ALGO | 8,13 | 7,98 | 8,80 | -7.35% |
Flow | FLOW | 41,83 | 40,97 | 45,21 | -3.8% |
Mantle Staked Ether | METH | 116.959,00 | 114.878,00 | 120.227,00 | -2.1% |
Sui | SUI | 49,38 | 49,13 | 56,21 | -6.41% |
Jupiter | JUP | 44,41 | 42,72 | 51,33 | -1.62% |
FLOKI | FLOKI | 0,006226 | 0,005956 | 0,007184 | -12.74% |
Aave | AAVE | 3.996,12 | 3.861,89 | 4.167,02 | -1.13% |
Quant | QNT | 4.014,99 | 3.975,69 | 4.370,59 | -1.93% |
Beam | BEAM | 1,08 | 1,04 | 1,17 | -6.6% |
MultiversX | EGLD | 1.955,95 | 1.931,01 | 2.097,16 | -5.63% |
Bitcoin SV | BSV | 2.668,71 | 2.571,66 | 2.764,20 | -2.65% |
dYdX | DYDX | 108,81 | 105,88 | 117,40 | -4.91% |
Bonk | BONK | 0,000765 | 0,000747 | 0,000892 | -14.26% |
Conflux | CFX | 12,89 | 12,62 | 13,78 | -2.19% |
Pyth Network | PYTH | 32,29 | 32,37 | 36,50 | -9.81% |
Axie Infinity | AXS | 331,49 | 323,49 | 352,65 | -4.33% |
Starknet | STRK | 62,85 | 61,82 | 68,10 | -7.17% |
ether.fi Staked ETH | EETH | 113.101,00 | 110.162,00 | 118.810,00 | -3.04% |
Wrapped eETH | WEETH | 117.373,00 | 115.284,00 | 121.000,00 | -3% |
The Sandbox | SAND | 19,93 | 19,47 | 21,04 | -3.99% |
KuCoin | KCS | 455,21 | 452,52 | 488,58 | -5.84% |
Worldcoin | WLD | 284,64 | 279,07 | 313,83 | -8.06% |
SingularityNET | AGIX | 34,05 | 33,66 | 38,34 | -9.54% |
ORDI | ORDI | 2.059,15 | 2.018,80 | 2.289,29 | -2.28% |
Akash Network | AKT | 184,30 | 171,22 | 193,43 | -2.45% |
Mina Protocol | MINA | 39,89 | 39,38 | 42,74 | -5.56% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000048 | -8.84% |
Synthetix Network | SNX | 126,14 | 123,62 | 135,99 | -4% |
Tokenize Xchange | TKX | 510,02 | 502,42 | 519,89 | -0.57% |
Tezos | XTZ | 41,16 | 40,43 | 43,78 | -4.13% |
Marinade staked SOL | MSOL | 7.510,64 | 7.399,65 | 7.910,77 | -0.99% |
Bitget Token | BGB | 28,36 | 27,51 | 28,45 | 1.28% |
ApeCoin | APE | 64,70 | 63,39 | 69,20 | -4.08% |
Ribbon Finance | RBN | 41,32 | 38,97 | 44,00 | -5.1% |
Flare | FLR | 1,05 | 1,04 | 1,15 | -8.45% |
Chiliz | CHZ | 4,30 | 4,19 | 4,52 | -3.67% |
WhiteBIT Coin | WBT | 263,58 | 259,74 | 265,90 | 0.38% |
Decentraland | MANA | 20,02 | 19,39 | 21,11 | -3.05% |
Ethena USDe | USDE | 32,37 | 32,13 | 32,54 | 0.33% |
Helium | HNT | 228,52 | 219,43 | 244,26 | -6.44% |
TrueUSD | TUSD | 32,44 | 31,96 | 32,52 | 0.82% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.192.895,00 | -0.17% |
Ethereum ETH | 114.175,00 | -2.23% |
Tether USDT | 32,37 | 0.45% |
Solana SOL | 6.359,50 | -1.15% |
BNB BNB | 17.991,90 | -2.06% |
XRP XRP | 20,78 | 4.82% |
Lido Staked Ether STETH | 113.997,00 | -2.32% |
USDC USDC | 32,38 | 0.73% |
Cardano ADA | 21,39 | -1.71% |
Avalanche AVAX | 1.959,82 | 5.99% |
Dogecoin DOGE | 4,65 | -5.34% |
Shiba Inu SHIB | 0,000874 | -7.18% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 52,65 | 71,22% |
Fantom | FTM | 30,04 | 8,83% |
XRP | XRP | 20,78 | 5,16% |
Avalanche | AVAX | 1.959,82 | 3,95% |
Bittensor | TAO | 23.343,00 | 3,82% |
Ethena USDe | USDE | 32,37 | 3,11% |
Aptos | APT | 464,02 | 3,11% |
Stellar | XLM | 4,34 | 2,52% |
Litecoin | LTC | 2.817,18 | 1,71% |
dYdX | DYDX | 108,81 | 1,67% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 30,04 | 10,25% |
Avalanche | AVAX | 1.959,82 | 5,99% |
XRP | XRP | 20,78 | 4,82% |
Bittensor | TAO | 23.343,00 | 4,19% |
Aptos | APT | 464,02 | 3,62% |
Stellar | XLM | 4,34 | 2,56% |
Litecoin | LTC | 2.817,18 | 2,45% |
Bitcoin Cash | BCH | 13.117,28 | 1,76% |
LEO Token | LEO | 199,42 | 1,32% |
Bitget Token | BGB | 28,36 | 1,28% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 81,93 | -16,28% |
NEAR Protocol | NEAR | 225,34 | -14,36% |
Bonk | BONK | 0,000765 | -14,26% |
FLOKI | FLOKI | 0,006226 | -12,74% |
Pepe | PEPE | 0,000221 | -11,70% |
Arweave | AR | 1.063,94 | -11,65% |
Fetch.ai | FET | 80,67 | -10,42% |
Pyth Network | PYTH | 32,29 | -9,81% |
SingularityNET | AGIX | 34,05 | -9,54% |
Injective | INJ | 1.245,19 | -9,27% |