Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.018.934,00 | 3.938.261,00 | 4.051.551,00 | 1.64% |
 Ethereum | ETH | 100.134,00 | 96.657,00 | 101.089,00 | 1.13% |
 Tether | USDT | 38,82 | 38,68 | 38,87 | 0.26% |
 XRP | XRP | 93,26 | 91,94 | 96,74 | -3.34% |
 BNB | BNB | 25.361,00 | 25.032,00 | 25.596,00 | 0.5% |
 Solana | SOL | 6.621,59 | 6.505,61 | 6.732,60 | -0.65% |
 USDC | USDC | 38,81 | 38,67 | 38,86 | 0.24% |
 Dogecoin | DOGE | 8,70 | 8,45 | 8,84 | -1.32% |
 Cardano | ADA | 29,93 | 29,06 | 30,59 | -0.98% |
 TRON | TRX | 10,60 | 10,37 | 10,79 | 1.21% |
 Lido Staked Ether | STETH | 100.014,00 | 96.433,00 | 101.032,00 | 1.2% |
 Wrapped Bitcoin | WBTC | 4.002.541,00 | 3.933.688,00 | 4.052.591,00 | 1.26% |
 Sui | SUI | 149,59 | 142,30 | 152,78 | 2.49% |
 Wrapped stETH | WSTETH | 119.949,00 | 116.064,00 | 121.690,00 | 1.3% |
 Chainlink | LINK | 628,46 | 615,72 | 643,70 | -1.48% |
 Avalanche | AVAX | 913,41 | 901,01 | 933,46 | -2.15% |
 Stellar | XLM | 11,53 | 11,21 | 11,70 | -0.52% |
 Hyperliquid | HYPE | 1.022,91 | 946,41 | 1.048,90 | 6.02% |
 Shiba Inu | SHIB | 0,000579 | 0,000565 | 0,000589 | -1.34% |
 Hedera | HBAR | 7,67 | 7,54 | 7,84 | -1.51% |
 LEO Token | LEO | 344,16 | 338,45 | 350,16 | 0.01% |
 Bitcoin Cash | BCH | 15.424,26 | 14.916,60 | 15.645,23 | 0.89% |
 Toncoin | TON | 120,74 | 118,03 | 122,14 | -1.15% |
 Litecoin | LTC | 3.844,83 | 3.724,91 | 3.922,46 | 1.72% |
 Polkadot | DOT | 188,04 | 182,55 | 189,81 | 0.51% |
 USDS | USDS | 38,81 | 38,67 | 38,86 | 0.25% |
 WETH | WETH | 99.961,00 | 96.330,00 | 101.052,00 | 1.04% |
 Monero | XMR | 13.151,58 | 12.929,14 | 13.497,44 | -2.11% |
 Pi Network | PI | 33,46 | 32,98 | 36,21 | -2.58% |
 Wrapped eETH | WEETH | 106.518,00 | 103.223,00 | 107.974,00 | 1.24% |
 Bitget Token | BGB | 194,02 | 180,87 | 197,13 | 7.27% |
 Pepe | PEPE | 0,000518 | 0,000499 | 0,000540 | -1.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,77 | 38,47 | 39,22 | -0.16% |
 Ethena USDe | USDE | 38,85 | 38,67 | 38,91 | 0.33% |
 Coinbase Wrapped BTC | CBBTC | 4.012.703,00 | 3.931.004,00 | 4.054.256,00 | 1.52% |
 WhiteBIT Coin | WBT | 1.171,79 | 1.167,34 | 1.177,71 | 0.12% |
 Bittensor | TAO | 17.069,10 | 16.317,28 | 17.253,39 | 2.79% |
 Uniswap | UNI | 244,09 | 239,20 | 250,83 | -2.29% |
 Dai | DAI | 38,83 | 38,67 | 38,87 | 0.27% |
 Aave | AAVE | 9.214,51 | 8.471,54 | 9.267,96 | 3.67% |
 NEAR Protocol | NEAR | 112,66 | 109,92 | 115,51 | -0.73% |
 Aptos | APT | 207,26 | 204,37 | 216,88 | -3.93% |
 OKB | OKB | 2.084,62 | 2.041,09 | 2.098,62 | -0.39% |
 Kaspa | KAS | 4,59 | 4,36 | 4,69 | 3.66% |
 Ondo | ONDO | 38,06 | 37,14 | 39,24 | 0.73% |
 Jito Staked SOL | JITOSOL | 7.967,89 | 7.787,75 | 8.086,46 | -0.21% |
 Internet Computer | ICP | 211,95 | 206,62 | 215,77 | -0.74% |
 Ethereum Classic | ETC | 741,67 | 723,34 | 752,81 | -0.59% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,81 | 38,68 | 38,86 | 0.26% |
 Cronos | CRO | 3,89 | 3,78 | 3,99 | 1.45% |
 Tokenize Xchange | TKX | 1.391,51 | 1.351,24 | 1.393,62 | 0.39% |
 Gate | GT | 841,86 | 832,08 | 849,57 | 0.45% |
 Official Trump | TRUMP | 497,77 | 483,11 | 506,33 | 0.24% |
 VeChain | VET | 1,14 | 1,09 | 1,15 | 1.13% |
 Mantle | MNT | 29,05 | 28,74 | 29,56 | -1.52% |
 Render | RENDER | 188,17 | 181,60 | 194,62 | -0.33% |
 sUSDS | SUSDS | 40,80 | 40,66 | 40,87 | 0.25% |
 Cosmos Hub | ATOM | 190,60 | 185,57 | 193,03 | -0.46% |
 Ethena Staked USDe | SUSDE | 45,52 | 45,33 | 45,59 | 0.34% |
 Ethena | ENA | 14,64 | 13,99 | 14,97 | 0.49% |
 USD1 | USD1 | 38,80 | 38,42 | 39,16 | 0.02% |
 POL (ex-MATIC) | POL | 9,30 | 9,04 | 9,45 | 0.42% |
 Lombard Staked BTC | LBTC | 3.997.478,00 | 3.860.081,00 | 4.046.279,00 | 1.63% |
 Artificial Superintelligence Alliance | FET | 30,49 | 29,36 | 31,48 | -0.48% |
 Filecoin | FIL | 115,21 | 112,41 | 116,79 | 0.43% |
 Algorand | ALGO | 8,80 | 8,58 | 8,98 | -0.91% |
 Arbitrum | ARB | 15,84 | 15,25 | 16,27 | -1.64% |
 Fasttoken | FTN | 170,36 | 169,27 | 170,40 | 0.55% |
 Celestia | TIA | 106,86 | 106,03 | 113,23 | -4.03% |
 Worldcoin | WLD | 45,22 | 43,69 | 47,06 | -1.91% |
 Sonic (prev. FTM) | S | 20,98 | 20,74 | 21,50 | -0.17% |
 Bonk | BONK | 0,000820 | 0,000802 | 0,000866 | -4.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,09 | 174,29 | 178,25 | 0.37% |
 Binance-Peg WETH | WETH | 100.778,00 | 97.019,00 | 101.489,00 | 1.66% |
 Maker | MKR | 71.571,00 | 68.345,00 | 72.319,00 | 1.72% |
 First Digital USD | FDUSD | 38,64 | 38,32 | 39,12 | -0.09% |
 KuCoin | KCS | 465,49 | 440,76 | 466,78 | 5.59% |
 Jupiter | JUP | 19,57 | 19,03 | 20,31 | -0.21% |
 Binance Staked SOL | BNSOL | 7.002,91 | 6.803,73 | 7.078,55 | -0.31% |
 Kelp DAO Restaked ETH | RSETH | 104.290,00 | 100.608,00 | 105.425,00 | 1.04% |
 Stacks | STX | 35,05 | 33,68 | 35,68 | 1.98% |
 Story | IP | 189,98 | 169,73 | 194,87 | 9.76% |
 Quant | QNT | 3.632,92 | 3.628,83 | 3.886,62 | -3.79% |
 Flare | FLR | 0,77 | 0,75 | 0,78 | 0.66% |
 EOS | EOS | 33,04 | 29,66 | 33,40 | 9.95% |
 NEXO | NEXO | 49,39 | 48,38 | 49,58 | 1.69% |
 Sei | SEI | 9,26 | 9,03 | 9,43 | -0.93% |
 Fartcoin | FARTCOIN | 48,90 | 47,60 | 52,28 | -2.24% |
 Optimism | OP | 29,23 | 28,59 | 31,10 | -3.89% |
 Immutable | IMX | 26,18 | 25,72 | 27,06 | -0.36% |
 Injective | INJ | 479,41 | 470,16 | 498,54 | -1.59% |
 Rocket Pool ETH | RETH | 113.237,00 | 109.871,00 | 114.743,00 | 0.89% |
 Virtuals Protocol | VIRTUAL | 71,29 | 69,80 | 74,62 | -4.3% |
 XDC Network | XDC | 2,80 | 2,79 | 2,85 | -1.27% |
 USDT0 | USDT0 | 38,73 | 38,59 | 39,01 | -0.26% |
 Solv Protocol BTC | SOLVBTC | 4.004.908,00 | 3.933.244,00 | 4.045.259,00 | 1.26% |
 The Graph | GRT | 4,42 | 4,36 | 4,58 | -1.34% |
 dogwifhat | WIF | 39,85 | 37,74 | 41,60 | -4.19% |
 FLOKI | FLOKI | 0,003934 | 0,003803 | 0,004069 | -2.79% |
 Raydium | RAY | 130,40 | 125,58 | 137,58 | -0.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.018.934,00 | 1.64% |
Ethereum ETH | 100.134,00 | 1.13% |
Tether USDT | 38,82 | 0.26% |
XRP XRP | 93,26 | -3.34% |
BNB BNB | 25.361,00 | 0.5% |
Solana SOL | 6.621,59 | -0.65% |
USDC USDC | 38,81 | 0.24% |
Dogecoin DOGE | 8,70 | -1.32% |
Cardano ADA | 29,93 | -0.98% |
TRON TRX | 10,60 | 1.21% |
Lido Staked Ether STETH | 100.014,00 | 1.2% |
Wrapped Bitcoin WBTC | 4.002.541,00 | 1.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 189,98 | 9,66% |
| EOS | EOS | 33,04 | 9,45% |
| Bitget Token | BGB | 194,02 | 7,27% |
| Hyperliquid | HYPE | 1.022,91 | 5,95% |
| KuCoin | KCS | 465,49 | 5,33% |
| Aave | AAVE | 9.214,51 | 3,65% |
| Kaspa | KAS | 4,59 | 3,18% |
| Ethena USDe | USDE | 38,85 | 3,06% |
| Ethena Staked USDe | SUSDE | 45,52 | 2,97% |
| Bittensor | TAO | 17.069,10 | 2,51% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 33,04 | 9,95% |
| Story | IP | 189,98 | 9,76% |
| Bitget Token | BGB | 194,02 | 7,27% |
| Hyperliquid | HYPE | 1.022,91 | 6,02% |
| KuCoin | KCS | 465,49 | 5,59% |
| Aave | AAVE | 9.214,51 | 3,67% |
| Kaspa | KAS | 4,59 | 3,66% |
| Bittensor | TAO | 17.069,10 | 2,79% |
| Sui | SUI | 149,59 | 2,49% |
| Stacks | STX | 35,05 | 1,98% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000820 | -4,65% |
| Virtuals Protocol | VIRTUAL | 71,29 | -4,30% |
| dogwifhat | WIF | 39,85 | -4,19% |
| Celestia | TIA | 106,86 | -4,03% |
| Aptos | APT | 207,26 | -3,93% |
| Optimism | OP | 29,23 | -3,89% |
| Quant | QNT | 3.632,92 | -3,79% |
| XRP | XRP | 93,26 | -3,34% |
| FLOKI | FLOKI | 0,003934 | -2,79% |
| Pi Network | PI | 33,46 | -2,58% |
