Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.638.320,00 | 4.574.059,00 | 4.658.515,00 | -0.21% |
 Ethereum | ETH | 178.847,00 | 176.654,00 | 180.195,00 | -0.34% |
 XRP | XRP | 122,71 | 121,27 | 124,86 | -1.13% |
 Tether | USDT | 41,29 | 41,25 | 41,29 | 0.03% |
 BNB | BNB | 36.513,00 | 35.998,00 | 36.531,00 | 0.47% |
 Solana | SOL | 9.085,44 | 8.754,42 | 9.182,62 | 1.39% |
 USDC | USDC | 41,27 | 41,24 | 41,28 | 0.01% |
 Lido Staked Ether | STETH | 178.560,00 | 176.365,00 | 179.818,00 | -0.2% |
 Dogecoin | DOGE | 9,92 | 9,79 | 10,24 | -0.84% |
 Cardano | ADA | 36,15 | 35,25 | 36,78 | -1.12% |
 TRON | TRX | 13,90 | 13,78 | 13,96 | -0.11% |
 Wrapped stETH | WSTETH | 216.655,00 | 214.024,00 | 218.302,00 | -0.4% |
 Chainlink | LINK | 964,46 | 944,41 | 979,29 | -0.7% |
 Wrapped Beacon ETH | WBETH | 192.739,00 | 190.377,00 | 194.188,00 | -0.36% |
 Hyperliquid | HYPE | 2.243,49 | 2.154,98 | 2.287,32 | 1.13% |
 Wrapped Bitcoin | WBTC | 4.650.401,00 | 4.568.033,00 | 4.658.211,00 | 0.32% |
 Ethena USDe | USDE | 41,39 | 41,20 | 41,40 | 0.19% |
 Sui | SUI | 145,16 | 141,61 | 147,99 | -1.5% |
 Figure Heloc | FIGR_HELOC | 41,18 | 41,07 | 41,20 | 0.15% |
 Stellar | XLM | 15,59 | 15,29 | 15,88 | -1.05% |
 Wrapped eETH | WEETH | 192.210,00 | 189.736,00 | 193.674,00 | -0.17% |
 Bitcoin Cash | BCH | 24.188,00 | 23.778,00 | 24.288,00 | 0.54% |
 Avalanche | AVAX | 1.111,20 | 1.062,25 | 1.114,42 | 3.53% |
 WETH | WETH | 178.834,00 | 176.576,00 | 180.196,00 | -0.39% |
 Hedera | HBAR | 9,54 | 9,29 | 9,67 | -0.37% |
 LEO Token | LEO | 394,25 | 393,78 | 395,94 | -0.36% |
 Litecoin | LTC | 4.665,62 | 4.584,64 | 4.695,54 | -0.43% |
 Cronos | CRO | 10,56 | 10,09 | 11,49 | 3.63% |
 Toncoin | TON | 128,10 | 126,74 | 129,71 | -0.83% |
 USDS | USDS | 41,28 | 41,21 | 41,34 | 0.02% |
 Shiba Inu | SHIB | 0,000534 | 0,000525 | 0,000543 | -0.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,29 | 41,24 | 41,30 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.636.960,00 | 4.572.979,00 | 4.660.009,00 | -0.2% |
 Polkadot | DOT | 168,48 | 166,55 | 172,27 | -1.79% |
 WhiteBIT Coin | WBT | 1.766,45 | 1.740,60 | 1.768,14 | 0.4% |
 Ethena Staked USDe | SUSDE | 49,39 | 49,32 | 49,41 | 0.13% |
 Uniswap | UNI | 396,49 | 388,56 | 407,18 | -1.69% |
 World Liberty Financial | WLFI | 8,62 | 8,08 | 8,88 | -2.77% |
 Ethena | ENA | 33,25 | 32,18 | 34,52 | -2.89% |
 Monero | XMR | 11.074,70 | 10.989,25 | 11.325,07 | -1.83% |
 Mantle | MNT | 59,82 | 50,76 | 60,27 | 12.05% |
 Aave | AAVE | 12.304,83 | 12.189,23 | 12.678,48 | -2.42% |
 Bitget Token | BGB | 201,92 | 199,39 | 202,94 | -0.47% |
 Dai | DAI | 41,28 | 41,21 | 41,31 | -0.03% |
 Pepe | PEPE | 0,000429 | 0,000420 | 0,000445 | -2.49% |
 OKB | OKB | 7.932,07 | 7.724,42 | 8.020,95 | 1.53% |
 Worldcoin | WLD | 77,89 | 71,14 | 85,87 | -8.47% |
 NEAR Protocol | NEAR | 109,61 | 108,36 | 113,68 | -2.97% |
 MYX Finance | MYX | 708,02 | 517,89 | 761,87 | 1.64% |
 MemeCore | M | 81,54 | 78,79 | 86,66 | -5.91% |
 Jito Staked SOL | JITOSOL | 11.160,93 | 10.753,32 | 11.290,80 | 1.26% |
 Bittensor | TAO | 13.815,71 | 13.723,36 | 14.379,88 | -2.99% |
 Ondo | ONDO | 41,72 | 38,90 | 43,58 | 4.46% |
 Ethereum Classic | ETC | 851,65 | 840,09 | 870,73 | -1.41% |
 Story | IP | 421,51 | 370,89 | 481,22 | 13.65% |
 Aptos | APT | 181,39 | 179,78 | 186,64 | -2.35% |
 USDT0 | USDT0 | 41,32 | 41,16 | 41,34 | 0.05% |
 POL (ex-MATIC) | POL | 11,00 | 10,97 | 11,44 | -3.49% |
 Pi Network | PI | 14,20 | 14,12 | 14,31 | -0.46% |
 Arbitrum | ARB | 20,86 | 20,74 | 22,13 | -5.04% |
 USD1 | USD1 | 41,25 | 41,20 | 41,26 | 0.03% |
 Internet Computer | ICP | 201,57 | 199,61 | 206,91 | -2.05% |
 Binance-Peg WETH | WETH | 178.867,00 | 176.621,00 | 180.197,00 | -0.15% |
 Binance Staked SOL | BNSOL | 9.745,14 | 9.384,92 | 9.855,67 | 1.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,28 | 41,25 | 41,29 | 0.02% |
 Cosmos Hub | ATOM | 190,91 | 186,33 | 192,36 | -0.57% |
 Kaspa | KAS | 3,36 | 3,29 | 3,41 | -0.64% |
 Kinetiq Staked HYPE | KHYPE | 2.253,11 | 2.162,00 | 2.302,57 | 1.18% |
 Pudgy Penguins | PENGU | 1,40 | 1,36 | 1,44 | -2.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 231,14 | 226,90 | 232,26 | 0.68% |
 VeChain | VET | 1,00 | 0,99 | 1,02 | -1.8% |
 sUSDS | SUSDS | 44,03 | 43,79 | 44,21 | -0.11% |
 Algorand | ALGO | 9,70 | 9,58 | 9,97 | -2.35% |
 Gate | GT | 691,36 | 685,19 | 692,50 | -0.06% |
 Rocket Pool ETH | RETH | 203.836,00 | 201.343,00 | 205.433,00 | -0.17% |
 Render | RENDER | 157,20 | 154,64 | 163,63 | -3.34% |
 Fasttoken | FTN | 185,36 | 184,65 | 185,69 | -0.16% |
 Pump.fun | PUMP | 0,221975 | 0,190850 | 0,226041 | 13.93% |
 KuCoin | KCS | 610,62 | 594,17 | 611,28 | 2.19% |
 Sei | SEI | 12,82 | 12,49 | 13,11 | -1.7% |
 Kelp DAO Restaked ETH | RSETH | 188.103,00 | 185.844,00 | 189.567,00 | -0.41% |
 Bonk | BONK | 0,000952 | 0,000929 | 0,000972 | -1.54% |
 Official Trump | TRUMP | 362,98 | 354,22 | 364,88 | 0% |
 USDtb | USDTB | 41,26 | 41,13 | 41,37 | 0.11% |
 BFUSD | BFUSD | 41,27 | 41,22 | 41,28 | 0.04% |
 Filecoin | FIL | 101,23 | 99,94 | 103,06 | -1.29% |
 Artificial Superintelligence Alliance | FET | 26,63 | 26,38 | 27,81 | -3.79% |
 Falcon USD | USDF | 41,24 | 41,13 | 41,31 | -0.04% |
 Jupiter | JUP | 21,85 | 21,06 | 22,18 | -0.38% |
 Sky | SKY | 2,90 | 2,85 | 3,10 | -6.62% |
 Flare | FLR | 0,92 | 0,91 | 0,93 | -0.5% |
 StakeWise Staked ETH | OSETH | 188.086,00 | 185.848,00 | 189.484,00 | -0.19% |
 Liquid Staked ETH | LSETH | 193.035,00 | 190.724,00 | 194.481,00 | -0.32% |
 Lombard Staked BTC | LBTC | 4.647.208,00 | 4.568.691,00 | 4.665.522,00 | 0.17% |
 Polygon Bridged USDT (Polygon) | USDT | 41,28 | 41,25 | 41,29 | 0.01% |
 Quant | QNT | 4.097,37 | 4.015,44 | 4.176,61 | -1.69% |
 XDC Network | XDC | 3,27 | 3,25 | 3,34 | -2.04% |
 Celestia | TIA | 73,55 | 72,90 | 79,37 | -6.7% |
 Provenance Blockchain | HASH | 1,17 | 1,02 | 1,58 | 3.13% |
 Tether Gold | XAUT | 150.604,00 | 149.795,00 | 151.632,00 | -0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 708,02 | 53,41% |
| Story | IP | 421,51 | 14,20% |
| Pump.fun | PUMP | 0,221975 | 13,77% |
| Mantle | MNT | 59,82 | 12,12% |
| Ondo | ONDO | 41,72 | 4,45% |
| Cronos | CRO | 10,56 | 3,86% |
| Coinbase Wrapped BTC | CBBTC | 4.636.960,00 | 3,73% |
| Avalanche | AVAX | 1.111,20 | 3,57% |
| Provenance Blockchain | HASH | 1,17 | 3,13% |
| Wrapped Beacon ETH | WBETH | 192.739,00 | 3,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 421,51 | 13,65% |
| Pump.fun | PUMP | 0,221975 | 13,93% |
| Mantle | MNT | 59,82 | 12,05% |
| Ondo | ONDO | 41,72 | 4,46% |
| Cronos | CRO | 10,56 | 3,63% |
| Avalanche | AVAX | 1.111,20 | 3,53% |
| Provenance Blockchain | HASH | 1,17 | 3,13% |
| KuCoin | KCS | 610,62 | 2,19% |
| MYX Finance | MYX | 708,02 | 1,64% |
| OKB | OKB | 7.932,07 | 1,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 77,89 | -8,47% |
| Celestia | TIA | 73,55 | -6,70% |
| Sky | SKY | 2,90 | -6,62% |
| MemeCore | M | 81,54 | -5,91% |
| Arbitrum | ARB | 20,86 | -5,04% |
| Artificial Superintelligence Alliance | FET | 26,63 | -3,79% |
| POL (ex-MATIC) | POL | 11,00 | -3,49% |
| Render | RENDER | 157,20 | -3,34% |
| Bittensor | TAO | 13.815,71 | -2,99% |
| NEAR Protocol | NEAR | 109,61 | -2,97% |
