Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.158,91 | 1.131,60 | 1.179,76 | -1.1% |
TRON | TRX | 3,83 | 3,71 | 3,83 | 3.02% |
Wrapped Bitcoin | WBTC | 2.095.063,00 | 2.051.841,00 | 2.117.960,00 | -0.11% |
Bitcoin Cash | BCH | 15.531,97 | 15.230,73 | 15.758,46 | -0.35% |
Polkadot | DOT | 223,08 | 218,27 | 226,93 | -1.31% |
Chainlink | LINK | 477,59 | 468,86 | 483,70 | 0.67% |
NEAR Protocol | NEAR | 241,00 | 215,08 | 244,26 | 8.95% |
Polygon | MATIC | 23,58 | 22,49 | 23,75 | 2.08% |
Litecoin | LTC | 2.769,64 | 2.687,90 | 2.778,14 | 1.91% |
Internet Computer | ICP | 444,32 | 432,72 | 457,70 | -0.81% |
Uniswap | UNI | 255,05 | 247,36 | 262,62 | 1.46% |
LEO Token | LEO | 187,10 | 186,00 | 191,13 | -0.29% |
Dai | DAI | 32,56 | 32,39 | 32,61 | -0.07% |
First Digital USD | FDUSD | 32,57 | 32,34 | 32,76 | -0.21% |
Hedera | HBAR | 3,86 | 3,57 | 4,04 | 3.83% |
Ethereum Classic | ETC | 869,32 | 840,51 | 875,17 | 2.02% |
Stacks | STX | 86,08 | 84,37 | 90,34 | -3.86% |
Aptos | APT | 292,50 | 285,62 | 300,01 | -0.11% |
Mantle | MNT | 36,25 | 35,52 | 37,32 | 0.72% |
Cronos | CRO | 4,14 | 4,02 | 4,20 | 1.35% |
Render | RNDR | 280,17 | 268,76 | 287,66 | 2.43% |
Stellar | XLM | 3,71 | 3,63 | 3,74 | 0.14% |
Cosmos Hub | ATOM | 271,38 | 266,81 | 275,95 | -1.28% |
Filecoin | FIL | 193,42 | 189,93 | 198,34 | -1.12% |
OKB | OKB | 1.713,52 | 1.687,78 | 1.797,80 | -2.86% |
Pepe | PEPE | 0,000241 | 0,000228 | 0,000260 | 3.48% |
Renzo Restaked ETH | EZETH | 99.997,00 | 97.509,00 | 101.651,00 | -0.34% |
Immutable | IMX | 68,05 | 66,65 | 71,65 | -4.4% |
dogwifhat | WIF | 98,64 | 92,98 | 108,29 | 4.35% |
Bittensor | TAO | 14.745,46 | 14.386,96 | 15.340,90 | 0.47% |
XT.com | XT | 96,50 | 96,28 | 98,91 | -0.91% |
Arbitrum | ARB | 35,26 | 34,74 | 36,25 | -1.78% |
VeChain | VET | 1,29 | 1,25 | 1,32 | -0.16% |
Kaspa | KAS | 3,86 | 3,77 | 3,94 | -0.39% |
Maker | MKR | 92.839,00 | 91.139,00 | 93.597,00 | 0.24% |
Wrapped eETH | WEETH | 106.260,00 | 103.388,00 | 107.202,00 | 0.19% |
The Graph | GRT | 8,71 | 8,47 | 8,87 | -0.11% |
Optimism | OP | 79,08 | 76,39 | 80,35 | 1.22% |
Theta Network | THETA | 78,84 | 74,22 | 80,96 | 5.35% |
Injective | INJ | 860,87 | 834,21 | 880,14 | 0.45% |
Ethena USDe | USDE | 32,54 | 32,33 | 32,61 | -0.01% |
Fetch.ai | FET | 73,64 | 71,92 | 77,11 | 0.04% |
Arweave | AR | 1.099,97 | 1.010,50 | 1.230,08 | 4.61% |
Monero | XMR | 3.929,83 | 3.811,02 | 3.949,67 | 1.91% |
Fantom | FTM | 24,74 | 23,23 | 25,57 | 4.77% |
Core | CORE | 74,03 | 72,67 | 77,33 | -3.34% |
Celestia | TIA | 344,06 | 336,43 | 359,00 | -1.98% |
THORChain | RUNE | 177,82 | 170,43 | 181,87 | 2.12% |
Rocket Pool ETH | RETH | 113.259,00 | 110.705,00 | 114.586,00 | -0.07% |
Lido DAO | LDO | 65,49 | 63,50 | 67,31 | 0.96% |
FLOKI | FLOKI | 0,005945 | 0,005785 | 0,006338 | -0.4% |
Sei | SEI | 20,17 | 18,96 | 21,30 | 4.67% |
Bitget Token | BGB | 38,89 | 38,26 | 39,22 | -0.58% |
Bonk | BONK | 0,000821 | 0,000746 | 0,000950 | 7.88% |
GALA | GALA | 1,55 | 1,48 | 1,58 | 2.7% |
Algorand | ALGO | 6,56 | 6,29 | 6,68 | -0.6% |
Quant | QNT | 3.597,63 | 3.446,20 | 3.614,68 | 3.2% |
Sui | SUI | 39,04 | 38,74 | 40,56 | -2.69% |
Mantle Staked Ether | METH | 104.711,00 | 101.917,00 | 105.978,00 | -0.57% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | 0.59% |
WhiteBIT Coin | WBT | 321,07 | 319,74 | 330,18 | -0.22% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,93 | -1.49% |
Jupiter | JUP | 33,38 | 32,91 | 34,85 | -2.68% |
Flow | FLOW | 29,95 | 29,04 | 30,64 | -0.79% |
Aave | AAVE | 2.931,30 | 2.861,29 | 2.987,75 | 0.38% |
Bitcoin SV | BSV | 2.144,79 | 2.105,10 | 2.209,52 | -2.62% |
BitTorrent | BTT | 0,000044 | 0,000040 | 0,000045 | 7.59% |
NEO | NEO | 569,71 | 558,68 | 591,05 | -2.32% |
Ethena | ENA | 27,85 | 27,20 | 29,11 | -0.76% |
ether.fi Staked ETH | EETH | 102.281,00 | 100.045,00 | 103.393,00 | -0.27% |
Flare | FLR | 1,01 | 0,98 | 1,02 | 1.46% |
SingularityNET | AGIX | 30,06 | 29,52 | 31,39 | -0.7% |
Ondo | ONDO | 26,11 | 25,87 | 27,82 | -1.91% |
MultiversX | EGLD | 1.390,81 | 1.329,76 | 1.408,22 | 3.14% |
Akash Network | AKT | 158,53 | 152,61 | 165,58 | -2.86% |
Wormhole | W | 20,13 | 17,10 | 21,78 | 14.27% |
dYdX | DYDX | 70,92 | 69,50 | 74,12 | 0.22% |
Safe | SAFE | 82,58 | 55,57 | 86,59 | 41.64% |
Axie Infinity | AXS | 238,35 | 232,36 | 243,84 | -1.7% |
Chiliz | CHZ | 3,85 | 3,68 | 3,98 | 0.09% |
The Sandbox | SAND | 15,06 | 14,51 | 15,32 | 0.19% |
Tokenize Xchange | TKX | 424,16 | 409,62 | 426,89 | 0.29% |
eCash | XEC | 0,001709 | 0,001621 | 0,001719 | 2.85% |
Ribbon Finance | RBN | 35,07 | 34,68 | 37,13 | -1.67% |
Gate | GT | 248,26 | 241,09 | 250,04 | 1.43% |
Conflux | CFX | 8,29 | 7,77 | 8,49 | 4.72% |
Tezos | XTZ | 32,72 | 32,23 | 33,55 | 0.03% |
KuCoin | KCS | 332,93 | 320,29 | 333,66 | 3.06% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.097.104,00 | 0.08% |
Ethereum ETH | 102.485,00 | -0.15% |
Tether USDT | 32,56 | -0.07% |
BNB BNB | 19.913,10 | 0.72% |
Solana SOL | 4.682,86 | -1.57% |
USDC USDC | 32,57 | -0.01% |
Lido Staked Ether STETH | 102.423,00 | -0.15% |
XRP XRP | 17,20 | 0.21% |
Dogecoin DOGE | 4,92 | 0.09% |
Toncoin TON | 174,86 | -2.95% |
Cardano ADA | 15,43 | -0.12% |
Shiba Inu SHIB | 0,000840 | 1.29% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,58 | 41,44% |
Wormhole | W | 20,13 | 13,14% |
NEAR Protocol | NEAR | 241,00 | 8,88% |
Bonk | BONK | 0,000821 | 7,07% |
BitTorrent | BTT | 0,000044 | 5,99% |
Fantom | FTM | 24,74 | 5,15% |
Theta Network | THETA | 78,84 | 4,82% |
Conflux | CFX | 8,29 | 4,60% |
Sei | SEI | 20,17 | 4,40% |
Arweave | AR | 1.099,97 | 4,18% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,58 | 41,64% |
Wormhole | W | 20,13 | 14,27% |
NEAR Protocol | NEAR | 241,00 | 8,95% |
Bonk | BONK | 0,000821 | 7,88% |
BitTorrent | BTT | 0,000044 | 7,59% |
Theta Network | THETA | 78,84 | 5,35% |
Fantom | FTM | 24,74 | 4,77% |
Conflux | CFX | 8,29 | 4,72% |
Sei | SEI | 20,17 | 4,67% |
Arweave | AR | 1.099,97 | 4,61% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 68,05 | -4,40% |
Stacks | STX | 86,08 | -3,86% |
Core | CORE | 74,03 | -3,34% |
Toncoin | TON | 174,86 | -2,95% |
OKB | OKB | 1.713,52 | -2,86% |
Akash Network | AKT | 158,53 | -2,86% |
Sui | SUI | 39,04 | -2,69% |
Jupiter | JUP | 33,38 | -2,68% |
Bitcoin SV | BSV | 2.144,79 | -2,62% |
NEO | NEO | 569,71 | -2,32% |